Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 3.94 and 4.44
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.81 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.32 (-2.92%) | 4.52 | 4.05 - 4.55 | 0.1022 times | Thu 18 June 2026 | 4.45 (1.14%) | 4.60 | 4.43 - 4.60 | 0.0561 times | Wed 17 June 2026 | 4.40 (0.46%) | 4.31 | 4.30 - 4.50 | 3.8712 times | Tue 16 June 2026 | 4.38 (-0.9%) | 4.31 | 4.31 - 4.57 | 0.0682 times | Mon 15 June 2026 | 4.42 (0.68%) | 4.60 | 4.35 - 4.60 | 0.0902 times | Fri 12 June 2026 | 4.39 (1.62%) | 4.31 | 4.31 - 4.54 | 0.038 times | Thu 11 June 2026 | 4.32 (1.41%) | 4.26 | 4.26 - 4.51 | 0.0439 times | Wed 10 June 2026 | 4.26 (-2.29%) | 4.40 | 4.25 - 4.54 | 0.1842 times | Tue 09 June 2026 | 4.36 (-4.18%) | 4.55 | 4.11 - 4.55 | 0.1686 times | Mon 08 June 2026 | 4.55 (2.02%) | 4.46 | 4.46 - 4.67 | 5.3773 times | Fri 05 June 2026 | 4.46 (-1.76%) | 4.46 | 4.46 - 4.59 | 0.0609 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 3.91 and 4.46
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.32 (-1.59%) | 4.60 | 4.05 - 4.60 | 0.8298 times | Fri 12 June 2026 | 4.39 (-1.57%) | 4.46 | 4.11 - 4.67 | 1.1516 times | Fri 05 June 2026 | 4.46 (-0.45%) | 4.32 | 4.32 - 4.72 | 0.1164 times | Fri 29 May 2026 | 4.48 (-0.67%) | 4.51 | 4.40 - 4.74 | 0.1559 times | Fri 22 May 2026 | 4.51 (-4.04%) | 4.79 | 4.27 - 5.00 | 1.9249 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.96 | 4.61 - 4.97 | 0.1302 times | Fri 08 May 2026 | 4.87 (-2.6%) | 5.10 | 4.41 - 5.15 | 0.225 times | Thu 30 April 2026 | 5.00 (5.04%) | 4.78 | 4.78 - 5.30 | 1.1511 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 2.334 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.32 | 4.86 - 5.32 | 1.9811 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 2.5322 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 3.99 and 4.66
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.32 (-3.57%) | 4.32 | 4.05 - 4.72 | 0.3922 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.4554 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.519 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.588 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.1517 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.055 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.3753 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1301 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1268 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2065 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.147 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 3.06 and 5.04
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.32 (-15.13%) | 5.14 | 3.78 - 5.76 | 3.202 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.4568 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.6975 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.2929 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3265 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0206 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.001 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0024 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0004 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realeco 530053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Realeco in short term but the buy signal is initial and weak.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Realeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Realeco 530053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.41 | 4.39 |
| 12 day EMA | 4.41 | 4.43 | 4.43 |
| 20 day EMA | 4.46 | 4.48 | 4.48 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.41 | 4.38 |
| 12 day SMA | 4.4 | 4.42 | 4.42 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.59 | 4.6 | 4.62 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 36
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 108
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
