Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 4.51 and 4.9
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.22 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.70 (0%) | 4.70 | 4.70 - 5.09 | 0.3202 times | Mon 07 September 2026 | 4.70 (2.62%) | 4.62 | 4.45 - 4.77 | 0.1541 times | Fri 04 September 2026 | 4.58 (0.44%) | 4.56 | 4.55 - 4.78 | 0.4231 times | Thu 03 September 2026 | 4.56 (-3.59%) | 4.80 | 4.53 - 4.80 | 0.1987 times | Wed 02 September 2026 | 4.73 (0%) | 4.74 | 4.70 - 4.80 | 0.127 times | Tue 01 September 2026 | 4.73 (-4.06%) | 5.10 | 4.70 - 5.10 | 1.0139 times | Mon 31 August 2026 | 4.93 (0.2%) | 5.10 | 4.72 - 5.10 | 0.5569 times | Fri 28 August 2026 | 4.92 (2.5%) | 4.80 | 4.56 - 4.98 | 0.7566 times | Thu 27 August 2026 | 4.80 (-4%) | 4.81 | 4.75 - 4.90 | 5.5003 times | Wed 26 August 2026 | 5.00 (1.83%) | 4.94 | 4.73 - 5.00 | 0.9492 times | Tue 25 August 2026 | 4.91 (1.24%) | 4.85 | 4.85 - 5.00 | 4.8549 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.58 and 5.22
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.70 (2.62%) | 4.62 | 4.45 - 5.09 | 0.0953 times | Fri 04 September 2026 | 4.58 (-6.91%) | 5.10 | 4.53 - 5.10 | 0.4664 times | Fri 28 August 2026 | 4.92 (4.9%) | 4.65 | 4.51 - 5.00 | 2.5914 times | Fri 21 August 2026 | 4.69 (-0.21%) | 4.97 | 4.41 - 5.09 | 1.3146 times | Fri 14 August 2026 | 4.70 (7.55%) | 4.28 | 4.00 - 5.00 | 1.1368 times | Fri 07 August 2026 | 4.37 (7.64%) | 4.15 | 3.88 - 4.69 | 3.9149 times | Fri 31 July 2026 | 4.06 (0.74%) | 4.00 | 3.78 - 4.35 | 0.1638 times | Fri 24 July 2026 | 4.03 (-1.95%) | 4.22 | 3.88 - 4.23 | 0.0871 times | Fri 17 July 2026 | 4.11 (-0.48%) | 4.25 | 3.86 - 4.39 | 0.1187 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.22 | 4.10 - 4.38 | 0.111 times | Fri 03 July 2026 | 4.23 (-0.47%) | 4.25 | 4.12 - 4.50 | 0.1545 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.25 and 4.9
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.70 (-4.67%) | 5.10 | 4.45 - 5.10 | 0.0408 times | Mon 31 August 2026 | 4.93 (21.43%) | 4.15 | 3.88 - 5.10 | 0.8224 times | Fri 31 July 2026 | 4.06 (-2.4%) | 4.14 | 3.78 - 4.39 | 0.0505 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.3898 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.4331 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.4446 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.4612 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.0953 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.0034 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.259 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1238 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 3.25 and 5.23
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.70 (-7.66%) | 5.14 | 3.78 - 5.76 | 3.4707 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.343 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.5724 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.2793 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3113 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0197 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.0009 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0023 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0003 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realeco 530053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Realeco in short term but the sell signal is initial and weak.
Realeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Realeco 530053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.67 |
| 12 day EMA | 4.71 | 4.71 | 4.71 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.66 | 4.71 |
| 12 day SMA | 4.78 | 4.78 | 4.79 |
| 20 day SMA | 4.73 | 4.7 | 4.67 |
| 35 day SMA | 4.45 | 4.43 | 4.41 |
| 50 day SMA | 4.35 | 4.34 | 4.33 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 117.5
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
