Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 4.01 and 4.19
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.33 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13 (1.72%) | 4.15 | 4.07 - 4.25 | 7.2374 times | Fri 31 July 2026 | 4.06 (3.57%) | 3.93 | 3.93 - 4.24 | 0.4608 times | Thu 30 July 2026 | 3.92 (-2%) | 3.98 | 3.87 - 3.98 | 0.1351 times | Wed 29 July 2026 | 4.00 (4.99%) | 3.80 | 3.80 - 4.35 | 0.3645 times | Tue 28 July 2026 | 3.81 (-2.56%) | 3.87 | 3.78 - 4.12 | 0.5089 times | Mon 27 July 2026 | 3.91 (-2.98%) | 4.00 | 3.90 - 4.00 | 0.4341 times | Fri 24 July 2026 | 4.03 (2.54%) | 4.12 | 3.93 - 4.12 | 0.1353 times | Thu 23 July 2026 | 3.93 (-1.01%) | 3.97 | 3.88 - 4.14 | 0.1653 times | Wed 22 July 2026 | 3.97 (-3.17%) | 4.02 | 3.88 - 4.08 | 0.4792 times | Tue 21 July 2026 | 4.10 (1.74%) | 4.10 | 4.06 - 4.20 | 0.0793 times | Mon 20 July 2026 | 4.03 (-1.95%) | 4.22 | 3.90 - 4.23 | 0.1529 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.01 and 4.19
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13 (1.72%) | 4.15 | 4.07 - 4.25 | 1.1368 times | Fri 31 July 2026 | 4.06 (0.74%) | 4.00 | 3.78 - 4.35 | 0.299 times | Fri 24 July 2026 | 4.03 (-1.95%) | 4.22 | 3.88 - 4.23 | 0.159 times | Fri 17 July 2026 | 4.11 (-0.48%) | 4.25 | 3.86 - 4.39 | 0.2166 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.22 | 4.10 - 4.38 | 0.2027 times | Fri 03 July 2026 | 4.23 (-0.47%) | 4.25 | 4.12 - 4.50 | 0.2819 times | Thu 25 June 2026 | 4.25 (-1.62%) | 4.24 | 4.15 - 4.49 | 0.1958 times | Fri 19 June 2026 | 4.32 (-1.59%) | 4.60 | 4.05 - 4.60 | 2.9699 times | Fri 12 June 2026 | 4.39 (-1.57%) | 4.46 | 4.11 - 4.67 | 4.1216 times | Fri 05 June 2026 | 4.46 (-0.45%) | 4.32 | 4.32 - 4.72 | 0.4166 times | Fri 29 May 2026 | 4.48 (-0.67%) | 4.51 | 4.40 - 4.74 | 0.5579 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.01 and 4.19
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13 (1.72%) | 4.15 | 4.07 - 4.25 | 0.0606 times | Fri 31 July 2026 | 4.06 (-2.4%) | 4.14 | 3.78 - 4.39 | 0.0542 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.4184 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.4648 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.5505 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.6416 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.1756 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.0769 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.4246 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1328 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1294 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 2.97 and 4.95
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.13 (-18.86%) | 5.14 | 3.78 - 5.76 | 3.2392 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.4411 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.6802 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.291 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3244 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0205 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.0009 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0024 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0004 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realeco 530053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realeco 530053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Realeco 530053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Realeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Realeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Realeco 530053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.98 | 3.94 |
| 12 day EMA | 4.02 | 4 | 3.99 |
| 20 day EMA | 4.05 | 4.04 | 4.04 |
| 35 day EMA | 4.15 | 4.15 | 4.16 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.94 | 3.93 |
| 12 day SMA | 4 | 3.99 | 3.99 |
| 20 day SMA | 4.04 | 4.05 | 4.06 |
| 35 day SMA | 4.16 | 4.16 | 4.17 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 34.42
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 103.25
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
