Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 4.53 and 4.78
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.97 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (-1.26%) | 4.86 | 4.61 - 4.86 | 0.9664 times | Thu 14 May 2026 | 4.76 (0.21%) | 4.72 | 4.72 - 4.91 | 0.4617 times | Wed 13 May 2026 | 4.75 (-1.66%) | 4.95 | 4.67 - 4.95 | 0.5161 times | Tue 12 May 2026 | 4.83 (-0.62%) | 4.86 | 4.78 - 4.95 | 0.5746 times | Mon 11 May 2026 | 4.86 (-0.21%) | 4.96 | 4.81 - 4.97 | 1.1456 times | Fri 08 May 2026 | 4.87 (-0.41%) | 4.97 | 4.85 - 5.00 | 1.5645 times | Thu 07 May 2026 | 4.89 (-1.21%) | 4.89 | 4.77 - 5.09 | 1.2735 times | Wed 06 May 2026 | 4.95 (0.41%) | 5.00 | 4.41 - 5.00 | 2.1947 times | Tue 05 May 2026 | 4.93 (0.2%) | 4.92 | 4.85 - 5.05 | 0.6605 times | Mon 04 May 2026 | 4.92 (-1.6%) | 5.10 | 4.85 - 5.15 | 0.6425 times | Thu 30 April 2026 | 5.00 (2.04%) | 4.90 | 4.90 - 5.00 | 1.1506 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.48 and 4.84
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (-3.49%) | 4.96 | 4.61 - 4.97 | 0.0587 times | Fri 08 May 2026 | 4.87 (-2.6%) | 5.10 | 4.41 - 5.15 | 0.1015 times | Thu 30 April 2026 | 5.00 (5.04%) | 4.78 | 4.78 - 5.30 | 0.5193 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 1.053 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.32 | 4.86 - 5.32 | 0.8938 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 1.1424 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.4907 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.074 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.3666 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.3 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.61 | 4.35 - 4.75 | 0.0718 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.19 and 4.93
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (-6%) | 5.10 | 4.41 - 5.15 | 0.0709 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.6218 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.7632 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.2297 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.1265 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.5362 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1389 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1354 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2205 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1569 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.143 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 3.25 and 5.23
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (-7.66%) | 5.14 | 3.78 - 5.76 | 2.9679 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.556 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.8064 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.3047 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3396 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0214 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.001 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0025 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0004 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realeco 530053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Realeco in short term and the sell signal is strong.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Realeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Realeco 530053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.81 | 4.83 |
| 12 day EMA | 4.84 | 4.86 | 4.88 |
| 20 day EMA | 4.85 | 4.87 | 4.88 |
| 35 day EMA | 4.83 | 4.84 | 4.84 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.84 |
| 12 day SMA | 4.86 | 4.89 | 4.9 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 117.5
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
