ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 16.12 and 16.78

Intraday Target 115.96
Intraday Target 216.27
Intraday Target 316.623333333333
Intraday Target 416.93
Intraday Target 517.28

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 28 September 2026 16.57 (-1.49%) 16.98 16.32 - 16.98 0.2687 times
Fri 25 September 2026 16.82 (0.12%) 16.90 16.55 - 17.02 1.5779 times
Thu 24 September 2026 16.80 (-1.81%) 16.30 16.30 - 17.50 0.9485 times
Wed 23 September 2026 17.11 (8.02%) 17.50 16.40 - 17.52 2.0932 times
Tue 22 September 2026 15.84 (0.83%) 15.15 15.15 - 16.59 0.7705 times
Mon 21 September 2026 15.71 (-3.2%) 16.39 15.55 - 16.74 0.5408 times
Fri 18 September 2026 16.23 (-1.87%) 16.99 16.11 - 16.99 0.6893 times
Thu 17 September 2026 16.54 (0.3%) 16.53 15.80 - 16.89 1.548 times
Wed 16 September 2026 16.49 (-6.84%) 17.70 16.11 - 17.70 0.8689 times
Tue 15 September 2026 17.70 (0.06%) 17.12 17.12 - 18.45 0.6942 times
Fri 11 September 2026 17.69 (-3.07%) 18.00 17.42 - 18.24 3.2408 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 16.12 and 16.78

Weekly Target 115.96
Weekly Target 216.27
Weekly Target 316.623333333333
Weekly Target 416.93
Weekly Target 517.28

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 28 September 2026 16.57 (-1.49%) 16.98 16.32 - 16.98 0.0184 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.4066 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.2605 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.4929 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.5857 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.5262 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.5121 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 5.8772 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.2313 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.0891 times
Fri 24 July 2026 15.97 (0.06%) 16.31 15.69 - 18.75 0.122 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.11 and 18.61

Monthly Target 111.96
Monthly Target 214.26
Monthly Target 317.456666666667
Monthly Target 419.76
Monthly Target 522.96

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 28 September 2026 16.57 (-13.7%) 18.61 15.15 - 20.65 0.877 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 4.2037 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3034 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4609 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.6159 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4794 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.705 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.5508 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.5575 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2465 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.321 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 14.16 and 25.19

Yearly Target 16
Yearly Target 211.29
Yearly Target 317.033333333333
Yearly Target 422.32
Yearly Target 528.06

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Mon 28 September 2026 16.57 (2.6%) 16.32 11.75 - 22.78 0.3612 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4577 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3587 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0026 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.2104 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.121 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2119 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2227 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0538 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.81
20 day DMA 17.8
35 day DMA 18.61
50 day DMA 17.97
100 day DMA 16.91
150 day DMA 16.19
200 day DMA 16.03

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.716.64
12 day EMA1717.0817.13
20 day EMA17.4317.5217.59
35 day EMA17.5417.617.65
50 day EMA17.6717.7217.76

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.4616.34
12 day SMA16.8116.9717.15
20 day SMA17.817.9318.06
35 day SMA18.6118.6218.63
50 day SMA17.9717.9617.94
100 day SMA16.9116.9116.9
150 day SMA16.1916.1916.19
200 day SMA16.0316.0316.03

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top