StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 16.07 and 16.59
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.99 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (-1.5%) | 16.75 | 16.23 - 16.75 | 0.4963 times | Thu 04 December 2025 | 16.67 (2.52%) | 16.60 | 16.38 - 16.67 | 0.0441 times | Wed 03 December 2025 | 16.26 (-1.09%) | 16.66 | 15.76 - 16.66 | 0.5912 times | Tue 02 December 2025 | 16.44 (1.61%) | 16.40 | 16.03 - 16.60 | 0.4473 times | Mon 01 December 2025 | 16.18 (-2.12%) | 16.51 | 16.12 - 16.51 | 0.3642 times | Fri 28 November 2025 | 16.53 (-1.61%) | 16.90 | 16.25 - 17.13 | 0.5632 times | Thu 27 November 2025 | 16.80 (0.48%) | 16.93 | 16.44 - 17.05 | 0.6787 times | Wed 26 November 2025 | 16.72 (1.03%) | 17.00 | 16.55 - 17.24 | 0.6637 times | Tue 25 November 2025 | 16.55 (1.35%) | 16.20 | 16.03 - 17.80 | 3.1899 times | Mon 24 November 2025 | 16.33 (-2.57%) | 16.77 | 16.22 - 16.80 | 2.9614 times | Fri 21 November 2025 | 16.76 (-1.18%) | 16.07 | 16.07 - 16.76 | 0.5121 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.6 and 16.59
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4249 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.762 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.1885 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.1382 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.1752 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.444 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.3959 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.7637 times | Fri 10 October 2025 | 18.93 (0.53%) | 18.95 | 18.25 - 19.85 | 1.0419 times | Fri 03 October 2025 | 18.83 (0.97%) | 18.16 | 18.16 - 21.35 | 0.6657 times | Fri 26 September 2025 | 18.65 (-2.51%) | 19.75 | 18.40 - 19.75 | 2.3004 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 15.6 and 16.59
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.029 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3593 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2726 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7579 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9909 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.502 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.005 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2951 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.6001 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1881 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2969 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 9.02 and 23.16
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.42 (-40.27%) | 28.73 | 15.76 - 29.90 | 0.4167 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.2594 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 0.9293 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 3.9028 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.0391 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.1964 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2064 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0499 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.5 | 16.41 |
| 12 day EMA | 16.63 | 16.67 | 16.67 |
| 20 day EMA | 16.91 | 16.96 | 16.99 |
| 35 day EMA | 17.37 | 17.43 | 17.48 |
| 50 day EMA | 17.92 | 17.98 | 18.03 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.42 | 16.44 |
| 12 day SMA | 16.55 | 16.6 | 16.63 |
| 20 day SMA | 16.83 | 16.9 | 16.97 |
| 35 day SMA | 17.64 | 17.68 | 17.73 |
| 50 day SMA | 17.96 | 18.02 | 18.07 |
| 100 day SMA | 18.52 | 18.55 | 18.58 |
| 150 day SMA | 18.89 | 18.91 | 18.94 |
| 200 day SMA | 19.32 | 19.36 | 19.4 |


