StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 14.19 and 14.73
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.88 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (-5.18%) | 14.11 | 14.10 - 14.64 | 0.9774 times | Fri 27 February 2026 | 15.06 (0.33%) | 15.64 | 14.10 - 15.64 | 1.4615 times | Thu 26 February 2026 | 15.01 (-0.53%) | 15.40 | 14.82 - 15.61 | 0.7107 times | Wed 25 February 2026 | 15.09 (-8.82%) | 16.10 | 14.10 - 16.54 | 3.7275 times | Tue 24 February 2026 | 16.55 (2.22%) | 16.48 | 15.92 - 16.93 | 0.2687 times | Mon 23 February 2026 | 16.19 (-2.41%) | 17.55 | 15.45 - 17.55 | 0.3808 times | Fri 20 February 2026 | 16.59 (-3.99%) | 18.09 | 15.68 - 18.09 | 0.644 times | Thu 19 February 2026 | 17.28 (-2.32%) | 18.00 | 16.88 - 18.46 | 1.0311 times | Wed 18 February 2026 | 17.69 (1.96%) | 17.30 | 17.30 - 18.11 | 0.2986 times | Tue 17 February 2026 | 17.35 (2.24%) | 17.05 | 16.90 - 17.64 | 0.4996 times | Mon 16 February 2026 | 16.97 (7.2%) | 16.79 | 16.35 - 17.05 | 0.5022 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 14.19 and 14.73
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (-5.18%) | 14.11 | 14.10 - 14.64 | 0.5041 times | Fri 27 February 2026 | 15.06 (-9.22%) | 17.55 | 14.10 - 17.55 | 3.3773 times | Fri 20 February 2026 | 16.59 (4.8%) | 16.79 | 15.68 - 18.46 | 1.5345 times | Fri 13 February 2026 | 15.83 (1.67%) | 15.72 | 15.70 - 17.53 | 0.8658 times | Fri 06 February 2026 | 15.57 (6.35%) | 15.40 | 13.11 - 16.69 | 1.1534 times | Fri 30 January 2026 | 14.64 (-1.94%) | 15.63 | 13.10 - 15.63 | 0.4325 times | Fri 23 January 2026 | 14.93 (-0.93%) | 15.37 | 13.01 - 15.53 | 0.8563 times | Fri 16 January 2026 | 15.07 (-4.62%) | 15.47 | 14.72 - 15.69 | 0.4406 times | Fri 09 January 2026 | 15.80 (-3.89%) | 14.91 | 14.91 - 16.72 | 0.7117 times | Fri 02 January 2026 | 16.44 (2.18%) | 15.05 | 15.05 - 18.95 | 0.1239 times | Fri 26 December 2025 | 16.09 (0.56%) | 16.05 | 15.82 - 18.00 | 0.5637 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.19 and 14.73
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (-5.18%) | 14.11 | 14.10 - 14.64 | 0.146 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 2.007 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.7215 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3191 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.4154 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3151 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.8761 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.1456 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.8925 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.1618 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.4972 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 10.92 and 16.37
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (-11.58%) | 16.32 | 13.01 - 18.46 | 0.0849 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4724 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.4021 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0347 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.3451 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.1569 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2187 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2298 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0555 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.
StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.52 | 15.75 |
| 12 day EMA | 15.66 | 15.91 | 16.06 |
| 20 day EMA | 15.72 | 15.87 | 15.96 |
| 35 day EMA | 15.78 | 15.87 | 15.92 |
| 50 day EMA | 15.57 | 15.62 | 15.64 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.58 | 15.89 |
| 12 day SMA | 16.16 | 16.31 | 16.47 |
| 20 day SMA | 15.98 | 15.97 | 15.92 |
| 35 day SMA | 15.35 | 15.39 | 15.42 |
| 50 day SMA | 15.56 | 15.59 | 15.61 |
| 100 day SMA | 16.51 | 16.55 | 16.59 |
| 150 day SMA | 17.33 | 17.37 | 17.4 |
| 200 day SMA | 17.91 | 17.93 | 17.95 |


