ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 15.49 and 19.48

Intraday Target 114.66
Intraday Target 216.31
Intraday Target 318.653333333333
Intraday Target 420.3
Intraday Target 522.64

Daily price and volume Std Indust

Date Closing Open Range Volume
Thu 22 October 2026 17.95 (1.18%) 19.29 17.01 - 21.00 4.9894 times
Wed 21 October 2026 17.74 (18.27%) 15.80 15.67 - 18.00 3.9651 times
Mon 19 October 2026 15.00 (0.07%) 14.90 14.69 - 15.45 0.0466 times
Fri 16 October 2026 14.99 (-2.79%) 15.35 14.95 - 15.63 0.2151 times
Thu 15 October 2026 15.42 (2.05%) 14.70 14.70 - 15.69 0.2044 times
Wed 14 October 2026 15.11 (-1.5%) 15.41 15.11 - 15.84 0.0489 times
Tue 13 October 2026 15.34 (-2.91%) 15.84 15.15 - 16.15 0.0454 times
Mon 12 October 2026 15.80 (-2.41%) 15.90 15.32 - 15.90 0.0122 times
Tue 06 October 2026 16.19 (1.7%) 16.15 15.62 - 16.24 0.1415 times
Mon 05 October 2026 15.92 (-0.19%) 16.45 15.81 - 16.45 0.3315 times
Thu 01 October 2026 15.95 (-2.92%) 15.80 15.66 - 16.39 0.0737 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 16.32 and 22.63

Weekly Target 111.57
Weekly Target 214.76
Weekly Target 317.88
Weekly Target 421.07
Weekly Target 524.19

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Thu 22 October 2026 17.95 (19.75%) 14.90 14.69 - 21.00 3.9571 times
Fri 16 October 2026 14.99 (-7.41%) 15.90 14.70 - 16.15 0.2312 times
Tue 06 October 2026 16.19 (1.5%) 16.45 15.62 - 16.45 0.2079 times
Thu 01 October 2026 15.95 (-5.17%) 16.98 15.66 - 16.98 0.073 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.5943 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.3808 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.7204 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.856 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.7691 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 2.2102 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 8.5904 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 16.32 and 22.63

Monthly Target 111.57
Monthly Target 214.76
Monthly Target 317.88
Monthly Target 421.07
Monthly Target 524.19

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Thu 22 October 2026 17.95 (9.25%) 15.80 14.69 - 21.00 1.3731 times
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.7795 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 3.7163 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.2682 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4075 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.5445 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4238 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.6233 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.371 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.4928 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2179 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 14.85 and 25.88

Yearly Target 16.46
Yearly Target 212.21
Yearly Target 317.493333333333
Yearly Target 423.24
Yearly Target 528.52

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Thu 22 October 2026 17.95 (11.15%) 16.32 11.75 - 22.78 0.4162 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4548 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.35 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 0.9962 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.1836 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1139 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2105 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2213 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0535 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Std Indust 530017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.99
20 day DMA 16.17
35 day DMA 17.32
50 day DMA 17.89
100 day DMA 16.92
150 day DMA 16.21
200 day DMA 16.03

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.0715.23
12 day EMA16.3216.0215.71
20 day EMA16.4916.3416.19
35 day EMA16.9516.8916.84
50 day EMA17.6317.6217.61

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2215.6515.17
12 day SMA15.9915.8715.8
20 day SMA16.1716.116.1
35 day SMA17.3217.3717.44
50 day SMA17.8917.8617.85
100 day SMA16.9216.916.88
150 day SMA16.2116.1816.16
200 day SMA16.0316.0216.01

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top