ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 16.69 and 17.38

Intraday Target 116.14
Intraday Target 216.55
Intraday Target 316.826666666667
Intraday Target 417.24
Intraday Target 517.52

Daily price and volume Std Indust

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (1.98%) 16.44 16.41 - 17.10 0.3312 times
Tue 10 February 2026 16.64 (-1.48%) 16.55 16.55 - 17.53 0.7106 times
Mon 09 February 2026 16.89 (8.48%) 15.72 15.72 - 17.24 0.7785 times
Fri 06 February 2026 15.57 (1.1%) 16.69 14.93 - 16.69 1.0719 times
Thu 05 February 2026 15.40 (9.07%) 14.55 14.55 - 15.53 0.1182 times
Wed 04 February 2026 14.12 (-0.07%) 14.40 13.80 - 14.53 1.7943 times
Tue 03 February 2026 14.13 (1.29%) 13.95 13.11 - 14.60 2.1536 times
Mon 02 February 2026 13.95 (-1.06%) 13.18 13.18 - 14.75 0.1406 times
Sun 01 February 2026 14.10 (-3.69%) 15.40 14.00 - 15.40 1.009 times
Fri 30 January 2026 14.64 (4.57%) 13.10 13.10 - 15.00 1.8923 times
Thu 29 January 2026 14.00 (-0.57%) 14.43 14.00 - 14.48 0.1553 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 16.35 and 18.16

Weekly Target 114.93
Weekly Target 215.95
Weekly Target 316.74
Weekly Target 417.76
Weekly Target 518.55

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (8.99%) 15.72 15.72 - 17.53 0.6725 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 2.3231 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.8712 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 1.7247 times
Fri 16 January 2026 15.07 (-4.62%) 15.47 14.72 - 15.69 0.8875 times
Fri 09 January 2026 15.80 (-3.89%) 14.91 14.91 - 16.72 1.4334 times
Fri 02 January 2026 16.44 (2.18%) 15.05 15.05 - 18.95 0.2496 times
Fri 26 December 2025 16.09 (0.56%) 16.05 15.82 - 18.00 1.1354 times
Fri 19 December 2025 16.00 (0%) 16.00 14.91 - 16.76 0.2602 times
Fri 12 December 2025 16.00 (-2.56%) 16.41 15.45 - 16.41 0.4425 times
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.2333 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.04 and 19.46

Monthly Target 111.45
Monthly Target 214.21
Monthly Target 315.87
Monthly Target 418.63
Monthly Target 520.29

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (15.92%) 15.40 13.11 - 17.53 0.4406 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.7381 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.3264 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.425 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.3224 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.8963 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.172 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.9591 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.1886 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.5317 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.7098 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 14.99 and 19.51

Yearly Target 111.32
Yearly Target 214.14
Yearly Target 315.836666666667
Yearly Target 418.66
Yearly Target 520.36

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (5.08%) 16.32 13.01 - 17.53 0.0342 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4751 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.4101 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0405 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3698 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1634 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2199 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2311 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0558 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StdIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StdIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.04
20 day DMA 14.83
35 day DMA 15.31
50 day DMA 15.57
100 day DMA 16.88
150 day DMA 17.62
200 day DMA 18.14

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2715.9215.56
12 day EMA15.5115.2515
20 day EMA15.3215.1514.99
35 day EMA15.3915.315.22
50 day EMA15.7315.6815.64

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2915.7215.22
12 day SMA15.0414.8114.67
20 day SMA14.8314.7414.69
35 day SMA15.3115.2915.27
50 day SMA15.5715.5515.55
100 day SMA16.8816.916.93
150 day SMA17.6217.6317.65
200 day SMA18.1418.1618.18

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top