StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 16.12 and 16.78
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.28 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.57 (-1.49%) | 16.98 | 16.32 - 16.98 | 0.2687 times | Fri 25 September 2026 | 16.82 (0.12%) | 16.90 | 16.55 - 17.02 | 1.5779 times | Thu 24 September 2026 | 16.80 (-1.81%) | 16.30 | 16.30 - 17.50 | 0.9485 times | Wed 23 September 2026 | 17.11 (8.02%) | 17.50 | 16.40 - 17.52 | 2.0932 times | Tue 22 September 2026 | 15.84 (0.83%) | 15.15 | 15.15 - 16.59 | 0.7705 times | Mon 21 September 2026 | 15.71 (-3.2%) | 16.39 | 15.55 - 16.74 | 0.5408 times | Fri 18 September 2026 | 16.23 (-1.87%) | 16.99 | 16.11 - 16.99 | 0.6893 times | Thu 17 September 2026 | 16.54 (0.3%) | 16.53 | 15.80 - 16.89 | 1.548 times | Wed 16 September 2026 | 16.49 (-6.84%) | 17.70 | 16.11 - 17.70 | 0.8689 times | Tue 15 September 2026 | 17.70 (0.06%) | 17.12 | 17.12 - 18.45 | 0.6942 times | Fri 11 September 2026 | 17.69 (-3.07%) | 18.00 | 17.42 - 18.24 | 3.2408 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 16.12 and 16.78
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.57 (-1.49%) | 16.98 | 16.32 - 16.98 | 0.0184 times | Fri 25 September 2026 | 16.82 (3.64%) | 16.39 | 15.15 - 17.52 | 0.4066 times | Fri 18 September 2026 | 16.23 (-8.25%) | 17.12 | 15.80 - 18.45 | 0.2605 times | Fri 11 September 2026 | 17.69 (-9.65%) | 19.59 | 17.42 - 19.79 | 0.4929 times | Fri 04 September 2026 | 19.58 (2.35%) | 19.90 | 18.61 - 20.65 | 0.5857 times | Fri 28 August 2026 | 19.13 (-7.32%) | 21.00 | 19.04 - 21.34 | 0.5262 times | Fri 21 August 2026 | 20.64 (5.9%) | 20.95 | 19.01 - 22.40 | 1.5121 times | Fri 14 August 2026 | 19.49 (15.12%) | 18.24 | 17.10 - 22.78 | 5.8772 times | Fri 07 August 2026 | 16.93 (1.68%) | 18.90 | 16.23 - 18.90 | 0.2313 times | Fri 31 July 2026 | 16.65 (4.26%) | 14.70 | 14.70 - 18.45 | 0.0891 times | Fri 24 July 2026 | 15.97 (0.06%) | 16.31 | 15.69 - 18.75 | 0.122 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 13.11 and 18.61
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.57 (-13.7%) | 18.61 | 15.15 - 20.65 | 0.877 times | Mon 31 August 2026 | 19.20 (15.32%) | 18.90 | 16.23 - 22.78 | 4.2037 times | Fri 31 July 2026 | 16.65 (7.14%) | 15.67 | 14.70 - 19.24 | 0.3034 times | Tue 30 June 2026 | 15.54 (-5.01%) | 16.30 | 14.46 - 16.55 | 0.4609 times | Fri 29 May 2026 | 16.36 (10.54%) | 15.10 | 14.80 - 17.00 | 0.6159 times | Thu 30 April 2026 | 14.80 (25.11%) | 11.75 | 11.75 - 17.67 | 0.4794 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 0.705 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 1.5508 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.5575 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.2465 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.321 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 14.16 and 25.19
| Yearly Target 1 | 6 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 17.033333333333 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.57 (2.6%) | 16.32 | 11.75 - 22.78 | 0.3612 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4577 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.3587 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0026 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.2104 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.121 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2119 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2227 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0538 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.61 |
| 50 day DMA | 17.97 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.7 | 16.64 |
| 12 day EMA | 17 | 17.08 | 17.13 |
| 20 day EMA | 17.43 | 17.52 | 17.59 |
| 35 day EMA | 17.54 | 17.6 | 17.65 |
| 50 day EMA | 17.67 | 17.72 | 17.76 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.46 | 16.34 |
| 12 day SMA | 16.81 | 16.97 | 17.15 |
| 20 day SMA | 17.8 | 17.93 | 18.06 |
| 35 day SMA | 18.61 | 18.62 | 18.63 |
| 50 day SMA | 17.97 | 17.96 | 17.94 |
| 100 day SMA | 16.91 | 16.91 | 16.9 |
| 150 day SMA | 16.19 | 16.19 | 16.19 |
| 200 day SMA | 16.03 | 16.03 | 16.03 |


