ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 14.19 and 14.73

Intraday Target 113.8
Intraday Target 214.04
Intraday Target 314.34
Intraday Target 414.58
Intraday Target 514.88

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (-5.18%) 14.11 14.10 - 14.64 0.9774 times
Fri 27 February 2026 15.06 (0.33%) 15.64 14.10 - 15.64 1.4615 times
Thu 26 February 2026 15.01 (-0.53%) 15.40 14.82 - 15.61 0.7107 times
Wed 25 February 2026 15.09 (-8.82%) 16.10 14.10 - 16.54 3.7275 times
Tue 24 February 2026 16.55 (2.22%) 16.48 15.92 - 16.93 0.2687 times
Mon 23 February 2026 16.19 (-2.41%) 17.55 15.45 - 17.55 0.3808 times
Fri 20 February 2026 16.59 (-3.99%) 18.09 15.68 - 18.09 0.644 times
Thu 19 February 2026 17.28 (-2.32%) 18.00 16.88 - 18.46 1.0311 times
Wed 18 February 2026 17.69 (1.96%) 17.30 17.30 - 18.11 0.2986 times
Tue 17 February 2026 17.35 (2.24%) 17.05 16.90 - 17.64 0.4996 times
Mon 16 February 2026 16.97 (7.2%) 16.79 16.35 - 17.05 0.5022 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.19 and 14.73

Weekly Target 113.8
Weekly Target 214.04
Weekly Target 314.34
Weekly Target 414.58
Weekly Target 514.88

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (-5.18%) 14.11 14.10 - 14.64 0.5041 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.3773 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.5345 times
Fri 13 February 2026 15.83 (1.67%) 15.72 15.70 - 17.53 0.8658 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 1.1534 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.4325 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 0.8563 times
Fri 16 January 2026 15.07 (-4.62%) 15.47 14.72 - 15.69 0.4406 times
Fri 09 January 2026 15.80 (-3.89%) 14.91 14.91 - 16.72 0.7117 times
Fri 02 January 2026 16.44 (2.18%) 15.05 15.05 - 18.95 0.1239 times
Fri 26 December 2025 16.09 (0.56%) 16.05 15.82 - 18.00 0.5637 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 14.19 and 14.73

Monthly Target 113.8
Monthly Target 214.04
Monthly Target 314.34
Monthly Target 414.58
Monthly Target 514.88

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (-5.18%) 14.11 14.10 - 14.64 0.146 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.007 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.7215 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.3191 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.4154 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.3151 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.8761 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.1456 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.8925 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.1618 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.4972 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 10.92 and 16.37

Yearly Target 19.8
Yearly Target 212.04
Yearly Target 315.25
Yearly Target 417.49
Yearly Target 520.7

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (-11.58%) 16.32 13.01 - 18.46 0.0849 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4724 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.4021 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0347 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3451 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1569 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2187 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2298 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0555 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.16
20 day DMA 15.98
35 day DMA 15.35
50 day DMA 15.56
100 day DMA 16.51
150 day DMA 17.33
200 day DMA 17.91

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.5215.75
12 day EMA15.6615.9116.06
20 day EMA15.7215.8715.96
35 day EMA15.7815.8715.92
50 day EMA15.5715.6215.64

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.5815.89
12 day SMA16.1616.3116.47
20 day SMA15.9815.9715.92
35 day SMA15.3515.3915.42
50 day SMA15.5615.5915.61
100 day SMA16.5116.5516.59
150 day SMA17.3317.3717.4
200 day SMA17.9117.9317.95

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top