ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 12.43 and 13.67

Intraday Target 112.21
Intraday Target 212.65
Intraday Target 313.446666666667
Intraday Target 413.89
Intraday Target 514.69

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-3.25%) 13.50 13.00 - 14.24 0.7519 times
Mon 23 March 2026 13.54 (-3.29%) 14.23 13.20 - 14.23 0.5829 times
Fri 20 March 2026 14.00 (0.72%) 14.24 13.91 - 14.24 0.7394 times
Thu 19 March 2026 13.90 (0.65%) 13.60 13.29 - 14.17 1.3862 times
Wed 18 March 2026 13.81 (1.84%) 13.50 13.46 - 14.10 0.6649 times
Tue 17 March 2026 13.56 (-2.16%) 14.24 13.20 - 14.24 1.1438 times
Mon 16 March 2026 13.86 (1.46%) 13.66 13.44 - 14.00 0.5783 times
Fri 13 March 2026 13.66 (-2.78%) 14.40 13.27 - 14.40 2.576 times
Thu 12 March 2026 14.05 (1.22%) 14.24 13.56 - 14.24 1.0936 times
Wed 11 March 2026 13.88 (-0.86%) 13.50 13.50 - 14.15 0.4831 times
Tue 10 March 2026 14.00 (0%) 14.00 13.96 - 14.24 1.0308 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 12.43 and 13.67

Weekly Target 112.21
Weekly Target 212.65
Weekly Target 313.446666666667
Weekly Target 413.89
Weekly Target 514.69

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-6.43%) 14.23 13.00 - 14.24 0.1119 times
Fri 20 March 2026 14.00 (2.49%) 13.66 13.20 - 14.24 0.3784 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 0.6961 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 1.2553 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.1056 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.411 times
Fri 13 February 2026 15.83 (1.67%) 15.72 15.70 - 17.53 0.7961 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 1.0606 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.3977 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 0.7874 times
Fri 16 January 2026 15.07 (-4.62%) 15.47 14.72 - 15.69 0.4052 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 11.55 and 14.55

Monthly Target 111.03
Monthly Target 212.07
Monthly Target 314.033333333333
Monthly Target 415.07
Monthly Target 517.03

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-13.01%) 14.11 13.00 - 16.00 0.7238 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.8893 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.6792 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.3003 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.391 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2966 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.8248 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.0784 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.7229 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.0937 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.4094 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 10.32 and 15.78

Yearly Target 19.39
Yearly Target 211.25
Yearly Target 314.853333333333
Yearly Target 416.71
Yearly Target 520.31

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-18.89%) 16.32 13.00 - 18.46 0.1031 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4714 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3993 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0326 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3362 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1545 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2182 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2293 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0554 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Indust 530017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.78
20 day DMA 14.17
35 day DMA 15.06
50 day DMA 14.89
100 day DMA 15.78
150 day DMA 16.79
200 day DMA 17.47

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.7713.89
12 day EMA13.861414.08
20 day EMA14.1914.3114.39
35 day EMA14.4614.5414.6
50 day EMA14.8514.9214.98

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7613.83
12 day SMA13.7813.8613.9
20 day SMA14.1714.3314.48
35 day SMA15.0615.0915.1
50 day SMA14.8914.9515
100 day SMA15.7815.8315.88
150 day SMA16.7916.8316.86
200 day SMA17.4717.517.53

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top