ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 16.07 and 16.59

Intraday Target 115.95
Intraday Target 216.18
Intraday Target 316.466666666667
Intraday Target 416.7
Intraday Target 516.99

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-1.5%) 16.75 16.23 - 16.75 0.4963 times
Thu 04 December 2025 16.67 (2.52%) 16.60 16.38 - 16.67 0.0441 times
Wed 03 December 2025 16.26 (-1.09%) 16.66 15.76 - 16.66 0.5912 times
Tue 02 December 2025 16.44 (1.61%) 16.40 16.03 - 16.60 0.4473 times
Mon 01 December 2025 16.18 (-2.12%) 16.51 16.12 - 16.51 0.3642 times
Fri 28 November 2025 16.53 (-1.61%) 16.90 16.25 - 17.13 0.5632 times
Thu 27 November 2025 16.80 (0.48%) 16.93 16.44 - 17.05 0.6787 times
Wed 26 November 2025 16.72 (1.03%) 17.00 16.55 - 17.24 0.6637 times
Tue 25 November 2025 16.55 (1.35%) 16.20 16.03 - 17.80 3.1899 times
Mon 24 November 2025 16.33 (-2.57%) 16.77 16.22 - 16.80 2.9614 times
Fri 21 November 2025 16.76 (-1.18%) 16.07 16.07 - 16.76 0.5121 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.6 and 16.59

Weekly Target 115.32
Weekly Target 215.87
Weekly Target 316.31
Weekly Target 416.86
Weekly Target 517.3

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.4249 times
Fri 28 November 2025 16.53 (-1.37%) 16.77 16.03 - 17.80 1.762 times
Fri 21 November 2025 16.76 (-2.9%) 20.49 16.07 - 20.49 1.1885 times
Fri 14 November 2025 17.26 (-2.76%) 17.50 17.02 - 19.90 1.1382 times
Fri 07 November 2025 17.75 (-6.33%) 19.05 17.60 - 19.28 1.1752 times
Fri 31 October 2025 18.95 (-1.4%) 19.20 18.51 - 19.20 0.444 times
Thu 23 October 2025 19.22 (-0.72%) 19.74 18.41 - 19.74 0.3959 times
Fri 17 October 2025 19.36 (2.27%) 18.68 17.80 - 19.99 1.7637 times
Fri 10 October 2025 18.93 (0.53%) 18.95 18.25 - 19.85 1.0419 times
Fri 03 October 2025 18.83 (0.97%) 18.16 18.16 - 21.35 0.6657 times
Fri 26 September 2025 18.65 (-2.51%) 19.75 18.40 - 19.75 2.3004 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.6 and 16.59

Monthly Target 115.32
Monthly Target 215.87
Monthly Target 316.31
Monthly Target 416.86
Monthly Target 517.3

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.029 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3593 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2726 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.7579 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 0.9909 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.502 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.005 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.2951 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.6001 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 2.1881 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 2.2969 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 9.02 and 23.16

Yearly Target 16.55
Yearly Target 211.49
Yearly Target 320.693333333333
Yearly Target 425.63
Yearly Target 534.83

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-40.27%) 28.73 15.76 - 29.90 0.4167 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.2594 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 0.9293 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 3.9028 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.0391 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.1964 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2064 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0499 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.55
20 day DMA 16.83
35 day DMA 17.64
50 day DMA 17.96
100 day DMA 18.52
150 day DMA 18.89
200 day DMA 19.32

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.41
12 day EMA16.6316.6716.67
20 day EMA16.9116.9616.99
35 day EMA17.3717.4317.48
50 day EMA17.9217.9818.03

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4216.44
12 day SMA16.5516.616.63
20 day SMA16.8316.916.97
35 day SMA17.6417.6817.73
50 day SMA17.9618.0218.07
100 day SMA18.5218.5518.58
150 day SMA18.8918.9118.94
200 day SMA19.3219.3619.4

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top