ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 14.54 and 16.64

Intraday Target 114.18
Intraday Target 214.9
Intraday Target 316.276666666667
Intraday Target 417
Intraday Target 518.38

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-1.7%) 17.65 15.55 - 17.65 0.2334 times
Fri 24 April 2026 15.90 (-2.39%) 15.37 15.36 - 16.81 0.449 times
Thu 23 April 2026 16.29 (1.75%) 16.00 15.60 - 16.39 0.1433 times
Wed 22 April 2026 16.01 (1.39%) 13.50 13.50 - 16.30 0.6923 times
Tue 21 April 2026 15.79 (-0.19%) 16.70 15.51 - 16.70 0.5912 times
Mon 20 April 2026 15.82 (0%) 15.82 15.05 - 16.50 2.4129 times
Fri 17 April 2026 15.82 (0.13%) 15.80 15.21 - 16.07 1.0953 times
Thu 16 April 2026 15.80 (3.4%) 17.67 15.52 - 17.67 0.0811 times
Wed 15 April 2026 15.28 (2.83%) 14.86 14.68 - 15.55 3.1682 times
Mon 13 April 2026 14.86 (1.16%) 14.70 14.25 - 16.90 1.1334 times
Fri 10 April 2026 14.69 (1.24%) 14.98 14.05 - 15.00 0.7289 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.54 and 16.64

Weekly Target 114.18
Weekly Target 214.9
Weekly Target 316.276666666667
Weekly Target 417
Weekly Target 518.38

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-1.7%) 17.65 15.55 - 17.65 0.0334 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 0.6133 times
Fri 17 April 2026 15.82 (7.69%) 14.70 14.25 - 17.67 0.7833 times
Fri 10 April 2026 14.69 (11.97%) 13.05 13.05 - 16.25 0.7092 times
Thu 02 April 2026 13.12 (5.38%) 12.47 11.75 - 13.49 0.3431 times
Fri 27 March 2026 12.45 (-11.07%) 14.23 12.30 - 14.49 0.5966 times
Fri 20 March 2026 14.00 (2.49%) 13.66 13.20 - 14.24 0.4818 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 0.8864 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 1.5984 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.9546 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.7967 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.69 and 19.61

Monthly Target 19.1
Monthly Target 212.36
Monthly Target 315.016666666667
Monthly Target 418.28
Monthly Target 520.94

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (32.12%) 11.75 11.75 - 17.67 0.5719 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.8956 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.9701 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.7082 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.3132 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.4078 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.3093 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.86 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.1245 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.8393 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.1405 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 10.34 and 17.05

Yearly Target 18.57
Yearly Target 212.1
Yearly Target 315.28
Yearly Target 418.81
Yearly Target 521.99

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-3.22%) 16.32 11.75 - 18.46 0.1242 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4703 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.396 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0301 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3259 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1518 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2177 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2288 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0553 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdIndust in short term and the buy signal is strong.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.53
20 day DMA 14.57
35 day DMA 14.25
50 day DMA 14.85
100 day DMA 15.2
150 day DMA 16.23
200 day DMA 16.95

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9115.92
12 day EMA15.4415.415.31
20 day EMA15.0815.0214.93
35 day EMA1514.9614.9
50 day EMA1514.9714.93

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9615.95
12 day SMA15.5315.4215.27
20 day SMA14.5714.4514.33
35 day SMA14.2514.2214.19
50 day SMA14.8514.8714.87
100 day SMA15.215.2115.22
150 day SMA16.2316.2616.28
200 day SMA16.9516.9716.99

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top