StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 15.2 and 16
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.6 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.80 (-0.32%) | 16.20 | 15.40 - 16.20 | 2.0131 times | Thu 08 January 2026 | 15.85 (-0.31%) | 16.00 | 15.35 - 16.09 | 0.7819 times | Wed 07 January 2026 | 15.90 (-1.61%) | 16.00 | 15.85 - 16.22 | 0.407 times | Tue 06 January 2026 | 16.16 (1.76%) | 16.44 | 15.97 - 16.72 | 0.3388 times | Mon 05 January 2026 | 15.88 (-3.41%) | 14.91 | 14.91 - 16.35 | 4.9764 times | Fri 02 January 2026 | 16.44 (2.56%) | 16.06 | 16.06 - 16.45 | 0.2383 times | Thu 01 January 2026 | 16.03 (-0.74%) | 16.32 | 15.97 - 16.32 | 0.366 times | Wed 31 December 2025 | 16.15 (0.75%) | 16.40 | 16.04 - 16.40 | 0.2661 times | Tue 30 December 2025 | 16.03 (-1.11%) | 18.95 | 15.89 - 18.95 | 0.3285 times | Mon 29 December 2025 | 16.21 (0.75%) | 15.05 | 15.05 - 16.29 | 0.2839 times | Fri 26 December 2025 | 16.09 (0.75%) | 18.00 | 15.85 - 18.00 | 0.0493 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.36 and 17.17
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.80 (-3.89%) | 14.91 | 14.91 - 16.72 | 2.1575 times | Fri 02 January 2026 | 16.44 (2.18%) | 15.05 | 15.05 - 18.95 | 0.3756 times | Fri 26 December 2025 | 16.09 (0.56%) | 16.05 | 15.82 - 18.00 | 1.7089 times | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.3917 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.6661 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.3511 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.4558 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 0.982 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 0.9403 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 0.9709 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.3668 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.45 and 16.26
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.80 (-2.17%) | 16.32 | 14.91 - 16.72 | 0.2314 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3345 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.4355 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3304 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.9186 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.2012 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 3.0328 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.2182 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.5698 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.7274 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.6523 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 14.45 and 16.26
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.80 (-2.17%) | 16.32 | 14.91 - 16.72 | 0.0066 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4765 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.4145 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0438 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.3833 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.167 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2206 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2318 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.056 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Std Indust 530017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.
StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.98 | 16.04 |
| 12 day EMA | 16.01 | 16.05 | 16.09 |
| 20 day EMA | 16.12 | 16.15 | 16.18 |
| 35 day EMA | 16.44 | 16.48 | 16.52 |
| 50 day EMA | 16.76 | 16.8 | 16.84 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.05 | 16.08 |
| 12 day SMA | 16.04 | 16.07 | 16.09 |
| 20 day SMA | 16.06 | 16.07 | 16.08 |
| 35 day SMA | 16.2 | 16.23 | 16.26 |
| 50 day SMA | 16.66 | 16.72 | 16.77 |
| 100 day SMA | 17.74 | 17.76 | 17.79 |
| 150 day SMA | 18.32 | 18.35 | 18.37 |
| 200 day SMA | 18.68 | 18.7 | 18.72 |


