ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 15.41 and 15.91

Intraday Target 115.29
Intraday Target 215.52
Intraday Target 315.793333333333
Intraday Target 416.02
Intraday Target 516.29

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 23 June 2026 15.74 (0.96%) 15.97 15.57 - 16.07 0.19 times
Mon 22 June 2026 15.59 (-1.14%) 15.14 15.14 - 15.97 4.2646 times
Fri 19 June 2026 15.77 (0.77%) 15.31 15.31 - 15.83 0.4117 times
Thu 18 June 2026 15.65 (-0.89%) 15.37 15.37 - 15.94 1.583 times
Wed 17 June 2026 15.79 (4.36%) 15.84 15.50 - 15.84 0.0401 times
Tue 16 June 2026 15.13 (-2.58%) 15.98 15.06 - 15.98 0.4334 times
Mon 15 June 2026 15.53 (0.65%) 15.79 15.13 - 16.10 0.5882 times
Fri 12 June 2026 15.43 (1.71%) 14.85 14.85 - 15.53 0.937 times
Thu 11 June 2026 15.17 (3.83%) 15.28 14.83 - 15.52 0.5497 times
Wed 10 June 2026 14.61 (-6.29%) 15.89 14.46 - 15.93 1.0023 times
Tue 09 June 2026 15.59 (-1.33%) 15.71 15.31 - 15.74 0.1349 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.44 and 16.37

Weekly Target 114.72
Weekly Target 215.23
Weekly Target 315.65
Weekly Target 416.16
Weekly Target 516.58

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 23 June 2026 15.74 (-0.19%) 15.14 15.14 - 16.07 1.1587 times
Fri 19 June 2026 15.77 (2.2%) 15.79 15.06 - 16.10 0.7951 times
Fri 12 June 2026 15.43 (-2.28%) 16.45 14.46 - 16.45 0.7498 times
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.6504 times
Fri 29 May 2026 16.36 (2.12%) 16.00 15.55 - 17.00 2.8349 times
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.3852 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.2489 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.8562 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.3076 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 1.0133 times
Fri 17 April 2026 15.82 (7.69%) 14.70 14.25 - 17.67 1.2943 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 14.06 and 16.15

Monthly Target 113.49
Monthly Target 214.62
Monthly Target 315.583333333333
Monthly Target 416.71
Monthly Target 517.67

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 23 June 2026 15.74 (-3.79%) 16.30 14.46 - 16.55 0.6706 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 1.0647 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.8288 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.2188 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.681 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.9638 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4262 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.5549 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.4209 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.1704 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.5303 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 10.39 and 17.1

Yearly Target 18.61
Yearly Target 212.17
Yearly Target 315.316666666667
Yearly Target 418.88
Yearly Target 522.03

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Tue 23 June 2026 15.74 (-2.54%) 16.32 11.75 - 18.46 0.1628 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4683 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3899 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0256 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3071 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1467 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2168 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2278 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.055 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.48
20 day DMA 15.73
35 day DMA 15.83
50 day DMA 15.74
100 day DMA 15.19
150 day DMA 15.48
200 day DMA 16.29

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6115.62
12 day EMA15.6215.615.6
20 day EMA15.6515.6415.65
35 day EMA15.6115.615.6
50 day EMA15.615.5915.59

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.5915.57
12 day SMA15.4815.4915.5
20 day SMA15.7315.7715.79
35 day SMA15.8315.8315.81
50 day SMA15.7415.7215.69
100 day SMA15.1915.1815.17
150 day SMA15.4815.4915.5
200 day SMA16.2916.316.32

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top