Munafa Stock Market Course + Intraday & FNO calls 
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 15.66 and 16.38
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.5 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.02 (2.5%) | 15.30 | 15.30 - 16.02 | 0.5695 times | Thu 21 May 2026 | 15.63 (-1.08%) | 16.85 | 15.60 - 16.85 | 0.3629 times | Wed 20 May 2026 | 15.80 (-1.19%) | 15.95 | 15.61 - 16.49 | 0.4493 times | Tue 19 May 2026 | 15.99 (2.83%) | 15.55 | 15.55 - 15.99 | 0.3769 times | Mon 18 May 2026 | 15.55 (1.04%) | 16.20 | 15.08 - 16.20 | 0.5986 times | Fri 15 May 2026 | 15.39 (-5.93%) | 16.30 | 15.37 - 16.30 | 0.6284 times | Thu 14 May 2026 | 16.36 (2.57%) | 15.95 | 15.78 - 16.36 | 0.08 times | Wed 13 May 2026 | 15.95 (0.06%) | 16.60 | 15.81 - 16.63 | 1.3755 times | Tue 12 May 2026 | 15.94 (1.53%) | 15.35 | 15.24 - 16.49 | 3.7086 times | Mon 11 May 2026 | 15.70 (-4.15%) | 16.38 | 15.62 - 16.60 | 1.8503 times | Fri 08 May 2026 | 16.38 (2.76%) | 16.00 | 15.60 - 16.57 | 0.678 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 14.67 and 16.44
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.02 (4.09%) | 16.20 | 15.08 - 16.85 | 0.4466 times | Fri 15 May 2026 | 15.39 (-6.04%) | 16.38 | 15.24 - 16.63 | 1.4478 times | Fri 08 May 2026 | 16.38 (10.68%) | 15.10 | 14.80 - 16.57 | 0.9926 times | Thu 30 April 2026 | 14.80 (-6.92%) | 17.65 | 14.37 - 17.65 | 0.3566 times | Fri 24 April 2026 | 15.90 (0.51%) | 15.82 | 13.50 - 16.81 | 1.1747 times | Fri 17 April 2026 | 15.82 (7.69%) | 14.70 | 14.25 - 17.67 | 1.5005 times | Fri 10 April 2026 | 14.69 (11.97%) | 13.05 | 13.05 - 16.25 | 1.3584 times | Thu 02 April 2026 | 13.12 (5.38%) | 12.47 | 11.75 - 13.49 | 0.6572 times | Fri 27 March 2026 | 12.45 (-11.07%) | 14.23 | 12.30 - 14.49 | 1.1428 times | Fri 20 March 2026 | 14.00 (2.49%) | 13.66 | 13.20 - 14.24 | 0.9229 times | Fri 13 March 2026 | 13.66 (-3.19%) | 13.91 | 13.27 - 14.40 | 1.6978 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 15.41 and 17.46
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.02 (8.24%) | 15.10 | 14.80 - 16.85 | 0.4837 times | Thu 30 April 2026 | 14.80 (25.11%) | 11.75 | 11.75 - 17.67 | 0.8052 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 1.1841 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 2.6047 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.9363 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.4141 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.5391 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.409 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 1.1371 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.4867 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 3.7539 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 10.53 and 17.24
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 15.41 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.02 (-0.8%) | 16.32 | 11.75 - 18.46 | 0.1361 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4697 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.3941 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0287 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.3201 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.1502 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2174 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2285 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0552 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Indust 530017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.76 | 15.82 |
| 12 day EMA | 15.81 | 15.77 | 15.8 |
| 20 day EMA | 15.7 | 15.67 | 15.67 |
| 35 day EMA | 15.3 | 15.26 | 15.24 |
| 50 day EMA | 14.87 | 14.82 | 14.79 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.67 | 15.82 |
| 12 day SMA | 15.89 | 15.91 | 15.93 |
| 20 day SMA | 15.79 | 15.8 | 15.82 |
| 35 day SMA | 15.37 | 15.25 | 15.16 |
| 50 day SMA | 14.82 | 14.78 | 14.75 |
| 100 day SMA | 15.13 | 15.13 | 15.13 |
| 150 day SMA | 15.85 | 15.87 | 15.89 |
| 200 day SMA | 16.61 | 16.63 | 16.65 |
Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
