Munafa Stock Market Course + Intraday & FNO calls 
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 16.53 and 16.82
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.86 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.67 (2.52%) | 16.60 | 16.38 - 16.67 | 0.0441 times | Wed 03 December 2025 | 16.26 (-1.09%) | 16.66 | 15.76 - 16.66 | 0.5902 times | Tue 02 December 2025 | 16.44 (1.61%) | 16.40 | 16.03 - 16.60 | 0.4466 times | Mon 01 December 2025 | 16.18 (-2.12%) | 16.51 | 16.12 - 16.51 | 0.3636 times | Fri 28 November 2025 | 16.53 (-1.61%) | 16.90 | 16.25 - 17.13 | 0.5623 times | Thu 27 November 2025 | 16.80 (0.48%) | 16.93 | 16.44 - 17.05 | 0.6777 times | Wed 26 November 2025 | 16.72 (1.03%) | 17.00 | 16.55 - 17.24 | 0.6626 times | Tue 25 November 2025 | 16.55 (1.35%) | 16.20 | 16.03 - 17.80 | 3.1848 times | Mon 24 November 2025 | 16.33 (-2.57%) | 16.77 | 16.22 - 16.80 | 2.9567 times | Fri 21 November 2025 | 16.76 (-1.18%) | 16.07 | 16.07 - 16.76 | 0.5113 times | Thu 20 November 2025 | 16.96 (0%) | 16.48 | 16.16 - 16.99 | 1.7065 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 16.22 and 17.13
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.67 (0.85%) | 16.51 | 15.76 - 16.67 | 0.3199 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.7813 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.2016 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.1506 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.1881 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4489 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4002 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.783 times | Fri 10 October 2025 | 18.93 (0.53%) | 18.95 | 18.25 - 19.85 | 1.0534 times | Fri 03 October 2025 | 18.83 (0.97%) | 18.16 | 18.16 - 21.35 | 0.673 times | Fri 26 September 2025 | 18.65 (-2.51%) | 19.75 | 18.40 - 19.75 | 2.3256 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 16.22 and 17.13
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.67 (0.85%) | 16.51 | 15.76 - 16.67 | 0.0216 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3596 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2728 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7584 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9917 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.5039 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.0057 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.296 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.6006 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1897 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2986 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 9.15 and 23.29
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.67 (-39.36%) | 28.73 | 15.76 - 29.90 | 0.4165 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.2594 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 0.9294 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 3.9029 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.0391 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.1964 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2064 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0499 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Std Indust 530017 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.41 | 16.49 |
| 12 day EMA | 16.67 | 16.67 | 16.75 |
| 20 day EMA | 16.96 | 16.99 | 17.07 |
| 35 day EMA | 17.43 | 17.47 | 17.54 |
| 50 day EMA | 17.96 | 18.01 | 18.08 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.44 | 16.53 |
| 12 day SMA | 16.6 | 16.63 | 16.72 |
| 20 day SMA | 16.9 | 16.97 | 17.08 |
| 35 day SMA | 17.68 | 17.73 | 17.8 |
| 50 day SMA | 18.02 | 18.07 | 18.13 |
| 100 day SMA | 18.55 | 18.58 | 18.61 |
| 150 day SMA | 18.91 | 18.94 | 18.97 |
| 200 day SMA | 19.36 | 19.4 | 19.44 |
Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
