ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 12.72 and 13.9

Intraday Target 111.79
Intraday Target 212.46
Intraday Target 312.973333333333
Intraday Target 413.64
Intraday Target 514.15

Daily price and volume Std Indust

Date Closing Open Range Volume
Thu 02 April 2026 13.12 (6.58%) 12.31 12.31 - 13.49 0.6157 times
Wed 01 April 2026 12.31 (4.06%) 11.75 11.75 - 12.79 1.1365 times
Mon 30 March 2026 11.83 (-4.98%) 12.47 11.75 - 12.49 1.02 times
Fri 27 March 2026 12.45 (-7.16%) 13.35 12.30 - 13.35 2.979 times
Wed 25 March 2026 13.41 (2.37%) 13.99 13.27 - 14.49 0.6901 times
Tue 24 March 2026 13.10 (-3.25%) 13.50 13.00 - 14.24 0.6486 times
Mon 23 March 2026 13.54 (-3.29%) 14.23 13.20 - 14.23 0.5028 times
Fri 20 March 2026 14.00 (0.72%) 14.24 13.91 - 14.24 0.6379 times
Thu 19 March 2026 13.90 (0.65%) 13.60 13.29 - 14.17 1.1959 times
Wed 18 March 2026 13.81 (1.84%) 13.50 13.46 - 14.10 0.5736 times
Tue 17 March 2026 13.56 (-2.16%) 14.24 13.20 - 14.24 0.9868 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 12.44 and 14.18

Weekly Target 111.05
Weekly Target 212.08
Weekly Target 312.786666666667
Weekly Target 413.82
Weekly Target 514.53

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Thu 02 April 2026 13.12 (5.38%) 12.47 11.75 - 13.49 0.2738 times
Fri 27 March 2026 12.45 (-11.07%) 14.23 12.30 - 14.49 0.4762 times
Fri 20 March 2026 14.00 (2.49%) 13.66 13.20 - 14.24 0.3846 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 0.7075 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 1.2758 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.1565 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.4341 times
Fri 13 February 2026 15.83 (1.67%) 15.72 15.70 - 17.53 0.8092 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 1.078 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.4042 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 0.8003 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 12.44 and 14.18

Monthly Target 111.05
Monthly Target 212.08
Monthly Target 312.786666666667
Monthly Target 413.82
Monthly Target 514.53

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Thu 02 April 2026 13.12 (10.9%) 11.75 11.75 - 13.49 0.0555 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.9447 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.078 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.747 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.3303 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.4301 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.3263 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.9071 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.1861 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.9949 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.203 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 9.08 and 15.79

Yearly Target 17.73
Yearly Target 210.43
Yearly Target 314.443333333333
Yearly Target 417.14
Yearly Target 521.15

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Thu 02 April 2026 13.12 (-18.76%) 16.32 11.75 - 18.46 0.1088 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4711 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3984 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0319 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3334 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1537 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2181 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2292 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0554 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 12.62
12 day DMA 13.24
20 day DMA 13.53
35 day DMA 14.69
50 day DMA 14.65
100 day DMA 15.48
150 day DMA 16.59
200 day DMA 17.29

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.5812.71
12 day EMA13.1513.1613.31
20 day EMA13.5613.6113.75
35 day EMA13.9914.0414.14
50 day EMA14.4814.5414.63

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6212.87
12 day SMA13.2413.2913.43
20 day SMA13.5313.5913.72
35 day SMA14.6914.814.89
50 day SMA14.6514.6814.74
100 day SMA15.4815.5215.59
150 day SMA16.5916.6316.68
200 day SMA17.2917.3217.36

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top