Munafa Stock Market Course + Intraday & FNO calls 
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 17.87 and 19.64
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 21.07 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.88 (-2.83%) | 19.11 | 18.63 - 20.40 | 0.9288 times | Wed 12 August 2026 | 19.43 (-7.26%) | 20.12 | 18.94 - 21.20 | 1.0581 times | Tue 11 August 2026 | 20.95 (10.03%) | 22.78 | 20.10 - 22.78 | 5.4905 times | Mon 10 August 2026 | 19.04 (12.46%) | 18.24 | 17.10 - 20.31 | 2.1159 times | Fri 07 August 2026 | 16.93 (-0.41%) | 17.59 | 16.93 - 17.59 | 0.0508 times | Thu 06 August 2026 | 17.00 (-0.7%) | 17.26 | 16.36 - 17.26 | 0.1188 times | Wed 05 August 2026 | 17.12 (1.6%) | 18.45 | 16.67 - 18.45 | 0.0496 times | Tue 04 August 2026 | 16.85 (-0.06%) | 17.25 | 16.58 - 17.25 | 0.1614 times | Mon 03 August 2026 | 16.86 (1.26%) | 18.90 | 16.23 - 18.90 | 0.0191 times | Fri 31 July 2026 | 16.65 (-0.42%) | 18.45 | 16.51 - 18.45 | 0.0069 times | Thu 30 July 2026 | 16.72 (2.58%) | 17.80 | 16.52 - 17.80 | 0.045 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 17.99 and 23.67
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.88 (11.52%) | 18.24 | 17.10 - 22.78 | 7.7891 times | Fri 07 August 2026 | 16.93 (1.68%) | 18.90 | 16.23 - 18.90 | 0.3246 times | Fri 31 July 2026 | 16.65 (4.26%) | 14.70 | 14.70 - 18.45 | 0.125 times | Fri 24 July 2026 | 15.97 (0.06%) | 16.31 | 15.69 - 18.75 | 0.1713 times | Fri 17 July 2026 | 15.96 (-2.56%) | 19.24 | 15.80 - 19.24 | 0.0917 times | Fri 10 July 2026 | 16.38 (3.47%) | 15.56 | 15.36 - 16.77 | 0.1704 times | Fri 03 July 2026 | 15.83 (4.08%) | 16.20 | 15.37 - 16.90 | 0.4204 times | Thu 25 June 2026 | 15.21 (-3.55%) | 15.14 | 15.09 - 16.07 | 0.4185 times | Fri 19 June 2026 | 15.77 (2.2%) | 15.79 | 15.06 - 16.10 | 0.2517 times | Fri 12 June 2026 | 15.43 (-2.28%) | 16.45 | 14.46 - 16.45 | 0.2374 times | Fri 05 June 2026 | 15.79 (-3.48%) | 16.30 | 15.32 - 16.55 | 0.2059 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.28 and 20.83
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.88 (13.39%) | 18.90 | 16.23 - 22.78 | 3.6127 times | Fri 31 July 2026 | 16.65 (7.14%) | 15.67 | 14.70 - 19.24 | 0.3698 times | Tue 30 June 2026 | 15.54 (-5.01%) | 16.30 | 14.46 - 16.55 | 0.5618 times | Fri 29 May 2026 | 16.36 (10.54%) | 15.10 | 14.80 - 17.00 | 0.7507 times | Thu 30 April 2026 | 14.80 (25.11%) | 11.75 | 11.75 - 17.67 | 0.5843 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 0.8593 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 1.8902 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.6795 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3005 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3912 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2968 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 15.32 and 26.35
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.88 (16.9%) | 16.32 | 11.75 - 22.78 | 0.2853 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4618 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.3706 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0114 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.2474 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.1308 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2137 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2246 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0543 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StdIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.96 | 18.72 |
| 12 day EMA | 18.06 | 17.91 | 17.63 |
| 20 day EMA | 17.49 | 17.34 | 17.12 |
| 35 day EMA | 16.93 | 16.81 | 16.66 |
| 50 day EMA | 16.55 | 16.46 | 16.34 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.67 | 18.21 |
| 12 day SMA | 17.73 | 17.53 | 17.24 |
| 20 day SMA | 17.07 | 16.92 | 16.75 |
| 35 day SMA | 16.57 | 16.48 | 16.37 |
| 50 day SMA | 16.27 | 16.21 | 16.15 |
| 100 day SMA | 15.69 | 15.64 | 15.58 |
| 150 day SMA | 15.52 | 15.5 | 15.48 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
