ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 13.86 and 14.14

Intraday Target 113.79
Intraday Target 213.89
Intraday Target 314.066666666667
Intraday Target 414.17
Intraday Target 514.35

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 10 March 2026 14.00 (0%) 14.00 13.96 - 14.24 0.1909 times
Mon 09 March 2026 14.00 (-0.78%) 13.91 13.91 - 14.29 0.5774 times
Fri 06 March 2026 14.11 (0.86%) 16.00 14.10 - 16.00 0.8114 times
Thu 05 March 2026 13.99 (-0.07%) 14.44 13.83 - 14.44 0.0749 times
Wed 04 March 2026 14.00 (-1.96%) 14.04 13.61 - 14.28 0.8622 times
Mon 02 March 2026 14.28 (-5.18%) 14.11 14.10 - 14.64 1.0236 times
Fri 27 February 2026 15.06 (0.33%) 15.64 14.10 - 15.64 1.5305 times
Thu 26 February 2026 15.01 (-0.53%) 15.40 14.82 - 15.61 0.7443 times
Wed 25 February 2026 15.09 (-8.82%) 16.10 14.10 - 16.54 3.9035 times
Tue 24 February 2026 16.55 (2.22%) 16.48 15.92 - 16.93 0.2813 times
Mon 23 February 2026 16.19 (-2.41%) 17.55 15.45 - 17.55 0.3988 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 13.96 and 14.34

Weekly Target 113.69
Weekly Target 213.84
Weekly Target 314.066666666667
Weekly Target 414.22
Weekly Target 514.45

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 10 March 2026 14.00 (-0.78%) 13.91 13.91 - 14.29 0.3404 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 1.2281 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.0384 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.3805 times
Fri 13 February 2026 15.83 (1.67%) 15.72 15.70 - 17.53 0.7789 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 1.0376 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.3891 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 0.7704 times
Fri 16 January 2026 15.07 (-4.62%) 15.47 14.72 - 15.69 0.3964 times
Fri 09 January 2026 15.80 (-3.89%) 14.91 14.91 - 16.72 0.6402 times
Fri 02 January 2026 16.44 (2.18%) 15.05 15.05 - 18.95 0.1115 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 12.61 and 15

Monthly Target 112.15
Monthly Target 213.07
Monthly Target 314.536666666667
Monthly Target 415.46
Monthly Target 516.93

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 10 March 2026 14.00 (-7.04%) 14.11 13.61 - 16.00 0.4874 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.9374 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.6965 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.308 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.401 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.3042 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.8458 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.1059 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.7923 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.1216 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.4453 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 10.78 and 16.23

Yearly Target 19.71
Yearly Target 211.85
Yearly Target 315.156666666667
Yearly Target 417.3
Yearly Target 520.61

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Tue 10 March 2026 14.00 (-13.31%) 16.32 13.01 - 18.46 0.0954 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4718 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.4005 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0334 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.34 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1555 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2184 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2295 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0555 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.91
20 day DMA 15.68
35 day DMA 15.2
50 day DMA 15.36
100 day DMA 16.28
150 day DMA 17.13
200 day DMA 17.76

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.2414.36
12 day EMA14.7314.8615.02
20 day EMA15.0715.1815.3
35 day EMA15.315.3815.46
50 day EMA15.2915.3415.39

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0814.29
12 day SMA14.9115.1815.49
20 day SMA15.6815.8315.91
35 day SMA15.215.2215.25
50 day SMA15.3615.415.44
100 day SMA16.2816.3216.37
150 day SMA17.1317.1717.21
200 day SMA17.7617.7917.82

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top