ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 12.03 and 13.07

Intraday Target 111.24
Intraday Target 211.78
Intraday Target 312.283333333333
Intraday Target 412.82
Intraday Target 513.32

Daily price and volume Std Indust

Date Closing Open Range Volume
Wed 01 April 2026 12.31 (4.06%) 11.75 11.75 - 12.79 1.0959 times
Mon 30 March 2026 11.83 (-4.98%) 12.47 11.75 - 12.49 0.9835 times
Fri 27 March 2026 12.45 (-7.16%) 13.35 12.30 - 13.35 2.8724 times
Wed 25 March 2026 13.41 (2.37%) 13.99 13.27 - 14.49 0.6654 times
Tue 24 March 2026 13.10 (-3.25%) 13.50 13.00 - 14.24 0.6254 times
Mon 23 March 2026 13.54 (-3.29%) 14.23 13.20 - 14.23 0.4848 times
Fri 20 March 2026 14.00 (0.72%) 14.24 13.91 - 14.24 0.615 times
Thu 19 March 2026 13.90 (0.65%) 13.60 13.29 - 14.17 1.1531 times
Wed 18 March 2026 13.81 (1.84%) 13.50 13.46 - 14.10 0.553 times
Tue 17 March 2026 13.56 (-2.16%) 14.24 13.20 - 14.24 0.9515 times
Mon 16 March 2026 13.86 (1.46%) 13.66 13.44 - 14.00 0.481 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 11.51 and 12.55

Weekly Target 111.24
Weekly Target 211.78
Weekly Target 312.283333333333
Weekly Target 412.82
Weekly Target 513.32

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Wed 01 April 2026 12.31 (-1.12%) 12.47 11.75 - 12.79 0.2143 times
Fri 27 March 2026 12.45 (-11.07%) 14.23 12.30 - 14.49 0.4791 times
Fri 20 March 2026 14.00 (2.49%) 13.66 13.20 - 14.24 0.3869 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 0.7118 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 1.2837 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.1758 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.4429 times
Fri 13 February 2026 15.83 (1.67%) 15.72 15.70 - 17.53 0.8141 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 1.0846 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.4067 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 0.8052 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 12.03 and 13.07

Monthly Target 111.24
Monthly Target 211.78
Monthly Target 312.283333333333
Monthly Target 412.82
Monthly Target 513.32

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Wed 01 April 2026 12.31 (4.06%) 11.75 11.75 - 12.79 0.0361 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.9465 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.0821 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.7485 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.331 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.4309 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.3269 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.9089 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.1884 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 3.0007 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.2053 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 8.68 and 15.39

Yearly Target 17.46
Yearly Target 29.89
Yearly Target 314.173333333333
Yearly Target 416.6
Yearly Target 520.88

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Wed 01 April 2026 12.31 (-23.78%) 16.32 11.75 - 18.46 0.1083 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4711 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3985 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.032 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3337 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1538 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2181 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2292 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0554 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 12.62
12 day DMA 13.29
20 day DMA 13.59
35 day DMA 14.8
50 day DMA 14.68
100 day DMA 15.52
150 day DMA 16.63
200 day DMA 17.32

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.7113.15
12 day EMA13.1613.3113.58
20 day EMA13.6213.7613.96
35 day EMA14.0414.1414.28
50 day EMA14.5314.6214.73

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.8713.3
12 day SMA13.2913.4313.6
20 day SMA13.5913.7213.88
35 day SMA14.814.8914.99
50 day SMA14.6814.7414.8
100 day SMA15.5215.5915.65
150 day SMA16.6316.6816.72
200 day SMA17.3217.3617.4

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top