ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 14.62 and 15.17

Intraday Target 114.5
Intraday Target 214.74
Intraday Target 315.046666666667
Intraday Target 415.29
Intraday Target 515.6

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-0.4%) 15.35 14.80 - 15.35 0.184 times
Thu 12 November 2026 15.05 (0.87%) 14.70 14.70 - 15.25 0.4746 times
Wed 11 November 2026 14.92 (-1.19%) 15.10 14.85 - 15.70 1.1905 times
Mon 09 November 2026 15.10 (-7.13%) 15.80 14.20 - 15.87 2.5158 times
Fri 30 October 2026 16.26 (-0.55%) 16.05 15.97 - 16.95 0.5533 times
Thu 29 October 2026 16.35 (-3.54%) 16.61 16.06 - 17.16 1.0817 times
Wed 28 October 2026 16.95 (3.92%) 17.02 16.30 - 17.50 1.4529 times
Tue 27 October 2026 16.31 (-2.92%) 16.83 16.05 - 17.69 0.5583 times
Mon 26 October 2026 16.80 (-6.82%) 18.00 16.50 - 18.00 1.0395 times
Fri 23 October 2026 18.03 (0.45%) 18.75 16.73 - 18.75 0.9493 times
Thu 22 October 2026 17.95 (1.18%) 19.29 17.01 - 21.00 7.5991 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 13.76 and 15.43

Weekly Target 113.35
Weekly Target 214.17
Weekly Target 315.02
Weekly Target 415.84
Weekly Target 516.69

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-7.81%) 15.80 14.20 - 15.87 1.2717 times
Fri 30 October 2026 16.26 (-9.82%) 18.00 15.97 - 18.00 1.3652 times
Fri 23 October 2026 18.03 (20.28%) 14.90 14.69 - 21.00 4.2707 times
Fri 16 October 2026 14.99 (-7.41%) 15.90 14.70 - 16.15 0.2334 times
Tue 06 October 2026 16.19 (1.5%) 16.45 15.62 - 16.45 0.2099 times
Thu 01 October 2026 15.95 (-5.17%) 16.98 15.66 - 16.98 0.0737 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.5999 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.3844 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.7271 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.864 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.7763 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.76 and 15.43

Monthly Target 113.35
Monthly Target 214.17
Monthly Target 315.02
Monthly Target 415.84
Monthly Target 516.69

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-7.81%) 15.80 14.20 - 15.87 0.3756 times
Fri 30 October 2026 16.26 (-1.03%) 15.80 14.69 - 21.00 1.8049 times
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.7494 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 3.5726 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.2578 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.3917 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.5234 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4074 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.5992 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.318 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.4738 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 7.86 and 18.89

Yearly Target 15.48
Yearly Target 210.23
Yearly Target 316.506666666667
Yearly Target 421.26
Yearly Target 527.54

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-7.18%) 16.32 11.75 - 22.78 0.4516 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.453 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3445 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 0.9921 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.1664 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1093 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2097 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2204 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0532 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Indust 530017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1

Munafa value: 10 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.26
12 day DMA 16.37
20 day DMA 16.01
35 day DMA 16.36
50 day DMA 17.32
100 day DMA 16.92
150 day DMA 16.35
200 day DMA 16.02

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4715.68
12 day EMA15.7915.9416.1
20 day EMA16.0816.1916.31
35 day EMA16.7416.8416.95
50 day EMA17.317.3917.49

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.5415.92
12 day SMA16.3716.3716.37
20 day SMA16.0116.0616.13
35 day SMA16.3616.4816.59
50 day SMA17.3217.4217.52
100 day SMA16.9216.9216.93
150 day SMA16.3516.3516.34
200 day SMA16.0216.0316.03

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top