ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 14.85 and 15.82

Intraday Target 114.62
Intraday Target 215.07
Intraday Target 315.586666666667
Intraday Target 416.04
Intraday Target 516.56

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 15 June 2026 15.53 (0.65%) 15.79 15.13 - 16.10 1.0736 times
Fri 12 June 2026 15.43 (1.71%) 14.85 14.85 - 15.53 1.7102 times
Thu 11 June 2026 15.17 (3.83%) 15.28 14.83 - 15.52 1.0033 times
Wed 10 June 2026 14.61 (-6.29%) 15.89 14.46 - 15.93 1.8296 times
Tue 09 June 2026 15.59 (-1.33%) 15.71 15.31 - 15.74 0.2461 times
Mon 08 June 2026 15.80 (0.06%) 16.45 15.56 - 16.45 0.4723 times
Fri 05 June 2026 15.79 (0.45%) 16.49 15.60 - 16.49 0.659 times
Thu 04 June 2026 15.72 (-2.84%) 15.82 15.32 - 16.24 1.4471 times
Wed 03 June 2026 16.18 (1.13%) 16.17 15.90 - 16.49 0.2813 times
Tue 02 June 2026 16.00 (-1.05%) 16.00 15.88 - 16.55 1.2775 times
Mon 01 June 2026 16.17 (-1.16%) 16.30 15.70 - 16.30 0.8989 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.85 and 15.82

Weekly Target 114.62
Weekly Target 215.07
Weekly Target 315.586666666667
Weekly Target 416.04
Weekly Target 516.56

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 15 June 2026 15.53 (0.65%) 15.79 15.13 - 16.10 0.1612 times
Fri 12 June 2026 15.43 (-2.28%) 16.45 14.46 - 16.45 0.7899 times
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.6851 times
Fri 29 May 2026 16.36 (2.12%) 16.00 15.55 - 17.00 2.9861 times
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.4057 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.3155 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.9019 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.324 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 1.0673 times
Fri 17 April 2026 15.82 (7.69%) 14.70 14.25 - 17.67 1.3633 times
Fri 10 April 2026 14.69 (11.97%) 13.05 13.05 - 16.25 1.2343 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.95 and 16.04

Monthly Target 113.42
Monthly Target 214.48
Monthly Target 315.513333333333
Monthly Target 416.57
Monthly Target 517.6

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 15 June 2026 15.53 (-5.07%) 16.30 14.46 - 16.55 0.3222 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 1.1045 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.8597 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.2643 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.7811 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.9998 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4421 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.5756 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.4367 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.2141 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.5874 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 10.29 and 17

Yearly Target 18.54
Yearly Target 212.03
Yearly Target 315.246666666667
Yearly Target 418.74
Yearly Target 521.96

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Mon 15 June 2026 15.53 (-3.84%) 16.32 11.75 - 18.46 0.155 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4687 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3911 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 1.0265 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.3109 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1478 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2169 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.228 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0551 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.7
20 day DMA 15.82
35 day DMA 15.81
50 day DMA 15.51
100 day DMA 15.12
150 day DMA 15.56
200 day DMA 16.38

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3615.32
12 day EMA15.5915.615.63
20 day EMA15.6615.6715.69
35 day EMA15.4915.4915.49
50 day EMA15.2715.2615.25

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3215.39
12 day SMA15.715.7815.83
20 day SMA15.8215.8215.86
35 day SMA15.8115.8315.84
50 day SMA15.5115.4315.38
100 day SMA15.1215.1215.11
150 day SMA15.5615.5815.6
200 day SMA16.3816.416.41

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top