ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 14.9 and 17.05

Intraday Target 114.5
Intraday Target 215.29
Intraday Target 316.646666666667
Intraday Target 417.44
Intraday Target 518.8

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (0.75%) 18.00 15.85 - 18.00 0.0533 times
Wed 24 December 2025 15.97 (-1.3%) 16.18 15.82 - 16.30 1.1965 times
Tue 23 December 2025 16.18 (1.13%) 16.41 15.90 - 16.52 4.9946 times
Mon 22 December 2025 16.00 (0%) 16.05 16.00 - 16.45 1.0487 times
Fri 19 December 2025 16.00 (1.27%) 16.50 16.00 - 16.76 0.0644 times
Thu 18 December 2025 15.80 (-1.8%) 16.10 15.73 - 16.10 0.2377 times
Wed 17 December 2025 16.09 (-1.41%) 16.32 16.00 - 16.32 0.8085 times
Tue 16 December 2025 16.32 (0.37%) 14.91 14.91 - 16.32 0.3821 times
Mon 15 December 2025 16.26 (1.63%) 16.00 15.97 - 16.46 0.179 times
Fri 12 December 2025 16.00 (0.25%) 15.96 15.61 - 16.01 1.0351 times
Thu 11 December 2025 15.96 (-0.56%) 16.06 15.45 - 16.28 0.0964 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.96 and 18.14

Weekly Target 114.46
Weekly Target 215.27
Weekly Target 316.636666666667
Weekly Target 417.45
Weekly Target 518.82

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (0.56%) 16.05 15.82 - 18.00 2.0941 times
Fri 19 December 2025 16.00 (0%) 16.00 14.91 - 16.76 0.48 times
Fri 12 December 2025 16.00 (-2.56%) 16.41 15.45 - 16.41 0.8162 times
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.4302 times
Fri 28 November 2025 16.53 (-1.37%) 16.77 16.03 - 17.80 1.7838 times
Fri 21 November 2025 16.76 (-2.9%) 20.49 16.07 - 20.49 1.2033 times
Fri 14 November 2025 17.26 (-2.76%) 17.50 17.02 - 19.90 1.1523 times
Fri 07 November 2025 17.75 (-6.33%) 19.05 17.60 - 19.28 1.1897 times
Fri 31 October 2025 18.95 (-1.4%) 19.20 18.51 - 19.20 0.4495 times
Thu 23 October 2025 19.22 (-0.72%) 19.74 18.41 - 19.74 0.4008 times
Fri 17 October 2025 19.36 (2.27%) 18.68 17.80 - 19.99 1.7856 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.96 and 17.05

Monthly Target 113.24
Monthly Target 214.67
Monthly Target 316.333333333333
Monthly Target 417.76
Monthly Target 519.42

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (-2.66%) 16.51 14.91 - 18.00 0.2518 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3513 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2665 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.7409 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 0.9688 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.4461 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 0.9825 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.2661 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.5867 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 2.1392 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 2.2456 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 8.01 and 23

Yearly Target 15.31
Yearly Target 210.7
Yearly Target 320.3
Yearly Target 425.69
Yearly Target 535.29

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (-41.47%) 28.73 14.91 - 29.90 0.4234 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.2583 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 0.9285 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 3.8993 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.0382 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.1962 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.2062 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0498 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.06
20 day DMA 16.17
35 day DMA 16.55
50 day DMA 17.2
100 day DMA 18.02
150 day DMA 18.56
200 day DMA 18.87

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0416.07
12 day EMA16.1216.1216.15
20 day EMA16.2716.2916.32
35 day EMA16.7216.7616.81
50 day EMA17.217.2517.3

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.9916.01
12 day SMA16.0616.0516.07
20 day SMA16.1716.2116.24
35 day SMA16.5516.6116.68
50 day SMA17.217.2517.31
100 day SMA18.0218.0518.09
150 day SMA18.5618.5918.62
200 day SMA18.8718.918.92

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top