ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong intraday Stock price targets for StdIndust are 16.71 and 19.04

Intraday Target 114.81
Intraday Target 216.27
Intraday Target 317.136666666667
Intraday Target 418.6
Intraday Target 519.47

Daily price and volume Std Indust

Date Closing Open Range Volume
Wed 21 October 2026 17.74 (18.27%) 15.80 15.67 - 18.00 7.7987 times
Mon 19 October 2026 15.00 (0.07%) 14.90 14.69 - 15.45 0.0917 times
Fri 16 October 2026 14.99 (-2.79%) 15.35 14.95 - 15.63 0.423 times
Thu 15 October 2026 15.42 (2.05%) 14.70 14.70 - 15.69 0.402 times
Wed 14 October 2026 15.11 (-1.5%) 15.41 15.11 - 15.84 0.0961 times
Tue 13 October 2026 15.34 (-2.91%) 15.84 15.15 - 16.15 0.0893 times
Mon 12 October 2026 15.80 (-2.41%) 15.90 15.32 - 15.90 0.0239 times
Tue 06 October 2026 16.19 (1.7%) 16.15 15.62 - 16.24 0.2783 times
Mon 05 October 2026 15.92 (-0.19%) 16.45 15.81 - 16.45 0.652 times
Thu 01 October 2026 15.95 (-2.92%) 15.80 15.66 - 16.39 0.1449 times
Tue 29 September 2026 16.43 (-0.84%) 16.55 15.99 - 16.69 0.0612 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 16.22 and 19.53

Weekly Target 113.5
Weekly Target 215.62
Weekly Target 316.81
Weekly Target 418.93
Weekly Target 520.12

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Wed 21 October 2026 17.74 (18.35%) 14.90 14.69 - 18.00 2.2592 times
Fri 16 October 2026 14.99 (-7.41%) 15.90 14.70 - 16.15 0.2961 times
Tue 06 October 2026 16.19 (1.5%) 16.45 15.62 - 16.45 0.2664 times
Thu 01 October 2026 15.95 (-5.17%) 16.98 15.66 - 16.98 0.0935 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.7613 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.4878 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.9228 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 1.0966 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.9852 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 2.8312 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 11.004 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 16.22 and 19.53

Monthly Target 113.5
Monthly Target 215.62
Monthly Target 316.81
Monthly Target 418.93
Monthly Target 520.12

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Wed 21 October 2026 17.74 (7.97%) 15.80 14.69 - 18.00 0.7436 times
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.8364 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 3.9875 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.2878 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4372 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.5842 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4547 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.6687 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.471 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.5288 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2338 times

 monthly chart StdIndust

Yearly price and charts StdIndust

Strong yearly Stock price targets for StdIndust 530017 are 14.75 and 25.78

Yearly Target 16.39
Yearly Target 212.07
Yearly Target 317.423333333333
Yearly Target 423.1
Yearly Target 528.45

Yearly price and volumes Std Indust

Date Closing Open Range Volume
Wed 21 October 2026 17.74 (9.85%) 16.32 11.75 - 22.78 0.3891 times
Wed 31 December 2025 16.15 (-41.25%) 28.73 14.91 - 29.90 0.4563 times
Tue 31 December 2024 27.49 (14.26%) 24.35 20.23 - 38.95 1.3543 times
Fri 29 December 2023 24.06 (-30.26%) 36.20 21.01 - 38.00 0.9994 times
Fri 30 December 2022 34.50 (120.31%) 15.40 11.50 - 41.50 4.1968 times
Fri 31 December 2021 15.66 (54.59%) 10.20 9.70 - 22.60 1.1174 times
Thu 31 December 2020 10.13 (-9.96%) 11.75 7.72 - 14.20 0.2112 times
Tue 31 December 2019 11.25 (-29.69%) 16.80 9.84 - 16.80 0.222 times
Mon 31 December 2018 16.00 (0%) 16.40 14.60 - 17.50 0.0536 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Std Indust 530017 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Std Indust 530017 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Std Indust 530017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57

Tomorrow's movement Prediction of Std Indust 530017 looks bullish. It has broken an important resistance level of 17 with high volumes

Tomorrow's movement Prediction of Std Indust 530017 looks bullish. It has broken an important Moving average of 16.35 with high volumes

Munafa value: 110 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.87
20 day DMA 16.1
35 day DMA 17.37
50 day DMA 17.86
100 day DMA 16.9
150 day DMA 16.18
200 day DMA 16.02

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.2315.35
12 day EMA16.0215.7115.84
20 day EMA16.3416.1916.32
35 day EMA16.8716.8216.93
50 day EMA17.5517.5417.64

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.1715.33
12 day SMA15.8715.815.95
20 day SMA16.116.116.23
35 day SMA17.3717.4417.6
50 day SMA17.8617.8517.88
100 day SMA16.916.8816.89
150 day SMA16.1816.1616.15
200 day SMA16.0216.0116.01

Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top