StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 14.9 and 17.05
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 16.646666666667 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 18.8 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (0.75%) | 18.00 | 15.85 - 18.00 | 0.0533 times | Wed 24 December 2025 | 15.97 (-1.3%) | 16.18 | 15.82 - 16.30 | 1.1965 times | Tue 23 December 2025 | 16.18 (1.13%) | 16.41 | 15.90 - 16.52 | 4.9946 times | Mon 22 December 2025 | 16.00 (0%) | 16.05 | 16.00 - 16.45 | 1.0487 times | Fri 19 December 2025 | 16.00 (1.27%) | 16.50 | 16.00 - 16.76 | 0.0644 times | Thu 18 December 2025 | 15.80 (-1.8%) | 16.10 | 15.73 - 16.10 | 0.2377 times | Wed 17 December 2025 | 16.09 (-1.41%) | 16.32 | 16.00 - 16.32 | 0.8085 times | Tue 16 December 2025 | 16.32 (0.37%) | 14.91 | 14.91 - 16.32 | 0.3821 times | Mon 15 December 2025 | 16.26 (1.63%) | 16.00 | 15.97 - 16.46 | 0.179 times | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 1.0351 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.0964 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.96 and 18.14
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (0.56%) | 16.05 | 15.82 - 18.00 | 2.0941 times | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.48 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8162 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4302 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.7838 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.2033 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.1523 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.1897 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4495 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4008 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.7856 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 13.96 and 17.05
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (-2.66%) | 16.51 | 14.91 - 18.00 | 0.2518 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3513 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2665 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7409 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9688 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.4461 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.9825 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2661 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.5867 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1392 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2456 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 8.01 and 23
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (-41.47%) | 28.73 | 14.91 - 29.90 | 0.4234 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.2583 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 0.9285 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 3.8993 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.0382 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.1962 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2062 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0498 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.04 | 16.07 |
| 12 day EMA | 16.12 | 16.12 | 16.15 |
| 20 day EMA | 16.27 | 16.29 | 16.32 |
| 35 day EMA | 16.72 | 16.76 | 16.81 |
| 50 day EMA | 17.2 | 17.25 | 17.3 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.99 | 16.01 |
| 12 day SMA | 16.06 | 16.05 | 16.07 |
| 20 day SMA | 16.17 | 16.21 | 16.24 |
| 35 day SMA | 16.55 | 16.61 | 16.68 |
| 50 day SMA | 17.2 | 17.25 | 17.31 |
| 100 day SMA | 18.02 | 18.05 | 18.09 |
| 150 day SMA | 18.56 | 18.59 | 18.62 |
| 200 day SMA | 18.87 | 18.9 | 18.92 |


