Munafa Stock Market Course + Intraday & FNO calls 
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 19.29 and 19.88
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.18 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.58 (0%) | 19.58 | 19.30 - 19.89 | 3.134 times | Thu 03 September 2026 | 19.58 (-0.66%) | 19.67 | 19.30 - 19.99 | 0.3487 times | Wed 02 September 2026 | 19.71 (-0.15%) | 20.65 | 19.40 - 20.65 | 0.216 times | Tue 01 September 2026 | 19.74 (2.81%) | 18.61 | 18.61 - 20.09 | 1.0888 times | Mon 31 August 2026 | 19.20 (0.37%) | 19.90 | 18.72 - 19.90 | 0.4799 times | Fri 28 August 2026 | 19.13 (-1.39%) | 19.40 | 19.04 - 20.13 | 1.1202 times | Thu 27 August 2026 | 19.40 (-1.07%) | 21.30 | 19.40 - 21.30 | 0.6316 times | Wed 26 August 2026 | 19.61 (-1.01%) | 20.10 | 19.39 - 20.24 | 0.3853 times | Tue 25 August 2026 | 19.81 (-1.69%) | 19.75 | 19.71 - 20.47 | 0.2454 times | Mon 24 August 2026 | 20.15 (-2.37%) | 21.00 | 19.57 - 21.34 | 2.3501 times | Fri 21 August 2026 | 20.64 (8.18%) | 19.49 | 19.21 - 22.40 | 7.8678 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 18.08 and 20.12
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.58 (2.35%) | 19.90 | 18.61 - 20.65 | 0.6211 times | Fri 28 August 2026 | 19.13 (-7.32%) | 21.00 | 19.04 - 21.34 | 0.558 times | Fri 21 August 2026 | 20.64 (5.9%) | 20.95 | 19.01 - 22.40 | 1.6035 times | Fri 14 August 2026 | 19.49 (15.12%) | 18.24 | 17.10 - 22.78 | 6.2325 times | Fri 07 August 2026 | 16.93 (1.68%) | 18.90 | 16.23 - 18.90 | 0.2453 times | Fri 31 July 2026 | 16.65 (4.26%) | 14.70 | 14.70 - 18.45 | 0.0944 times | Fri 24 July 2026 | 15.97 (0.06%) | 16.31 | 15.69 - 18.75 | 0.1294 times | Fri 17 July 2026 | 15.96 (-2.56%) | 19.24 | 15.80 - 19.24 | 0.0693 times | Fri 10 July 2026 | 16.38 (3.47%) | 15.56 | 15.36 - 16.77 | 0.1287 times | Fri 03 July 2026 | 15.83 (4.08%) | 16.20 | 15.37 - 16.90 | 0.3177 times | Thu 25 June 2026 | 15.21 (-3.55%) | 15.14 | 15.09 - 16.07 | 0.3162 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 19.1 and 21.14
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.58 (1.98%) | 18.61 | 18.61 - 20.65 | 0.2904 times | Mon 31 August 2026 | 19.20 (15.32%) | 18.90 | 16.23 - 22.78 | 4.474 times | Fri 31 July 2026 | 16.65 (7.14%) | 15.67 | 14.70 - 19.24 | 0.3229 times | Tue 30 June 2026 | 15.54 (-5.01%) | 16.30 | 14.46 - 16.55 | 0.4905 times | Fri 29 May 2026 | 16.36 (10.54%) | 15.10 | 14.80 - 17.00 | 0.6555 times | Thu 30 April 2026 | 14.80 (25.11%) | 11.75 | 11.75 - 17.67 | 0.5102 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 0.7503 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 1.6505 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.5933 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.2624 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3416 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 15.67 and 26.7
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.58 (21.24%) | 16.32 | 11.75 - 22.78 | 0.3397 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4589 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.3621 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0051 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.2209 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.1238 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2124 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2232 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0539 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Std Indust 530017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdIndust in short term but the sell signal is initial and weak.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.59 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.58 | 19.58 |
| 12 day EMA | 19.5 | 19.48 | 19.46 |
| 20 day EMA | 19.19 | 19.15 | 19.1 |
| 35 day EMA | 18.53 | 18.47 | 18.4 |
| 50 day EMA | 17.63 | 17.55 | 17.47 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.47 | 19.44 |
| 12 day SMA | 19.64 | 19.64 | 19.67 |
| 20 day SMA | 19.66 | 19.53 | 19.4 |
| 35 day SMA | 18.29 | 18.19 | 18.09 |
| 50 day SMA | 17.59 | 17.51 | 17.43 |
| 100 day SMA | 16.68 | 16.63 | 16.58 |
| 150 day SMA | 16 | 15.96 | 15.93 |
| 200 day SMA | 16 | 15.98 | 15.97 |
Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
