Munafa Stock Market Course + Intraday & FNO calls 
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530017
- 530017 Experts view
- Tomorrow's Movement 530017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdIndust
Strong intraday Stock price targets for StdIndust are 15.63 and 17.08
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.47 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.90 (-2.39%) | 15.37 | 15.36 - 16.81 | 0.4278 times | Thu 23 April 2026 | 16.29 (1.75%) | 16.00 | 15.60 - 16.39 | 0.1365 times | Wed 22 April 2026 | 16.01 (1.39%) | 13.50 | 13.50 - 16.30 | 0.6596 times | Tue 21 April 2026 | 15.79 (-0.19%) | 16.70 | 15.51 - 16.70 | 0.5633 times | Mon 20 April 2026 | 15.82 (0%) | 15.82 | 15.05 - 16.50 | 2.299 times | Fri 17 April 2026 | 15.82 (0.13%) | 15.80 | 15.21 - 16.07 | 1.0436 times | Thu 16 April 2026 | 15.80 (3.4%) | 17.67 | 15.52 - 17.67 | 0.0773 times | Wed 15 April 2026 | 15.28 (2.83%) | 14.86 | 14.68 - 15.55 | 3.0186 times | Mon 13 April 2026 | 14.86 (1.16%) | 14.70 | 14.25 - 16.90 | 1.0799 times | Fri 10 April 2026 | 14.69 (1.24%) | 14.98 | 14.05 - 15.00 | 0.6945 times | Thu 09 April 2026 | 14.51 (1.82%) | 16.25 | 14.14 - 16.25 | 0.5195 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 14.7 and 18.01
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.90 (0.51%) | 15.82 | 13.50 - 16.81 | 0.5213 times | Fri 17 April 2026 | 15.82 (7.69%) | 14.70 | 14.25 - 17.67 | 0.6659 times | Fri 10 April 2026 | 14.69 (11.97%) | 13.05 | 13.05 - 16.25 | 0.6029 times | Thu 02 April 2026 | 13.12 (5.38%) | 12.47 | 11.75 - 13.49 | 0.2917 times | Fri 27 March 2026 | 12.45 (-11.07%) | 14.23 | 12.30 - 14.49 | 0.5072 times | Fri 20 March 2026 | 14.00 (2.49%) | 13.66 | 13.20 - 14.24 | 0.4096 times | Fri 13 March 2026 | 13.66 (-3.19%) | 13.91 | 13.27 - 14.40 | 0.7535 times | Fri 06 March 2026 | 14.11 (-6.31%) | 14.11 | 13.61 - 16.00 | 1.3588 times | Fri 27 February 2026 | 15.06 (-9.22%) | 17.55 | 14.10 - 17.55 | 3.3618 times | Fri 20 February 2026 | 16.59 (4.8%) | 16.79 | 15.68 - 18.46 | 1.5274 times | Fri 13 February 2026 | 15.83 (1.67%) | 15.72 | 15.70 - 17.53 | 0.8618 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 13.83 and 19.75
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.90 (34.4%) | 11.75 | 11.75 - 17.67 | 0.5643 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 0.8963 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 1.9717 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.7088 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3134 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.4081 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3096 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.8607 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.1254 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.8416 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.1414 times |
Yearly price and charts StdIndust
Strong yearly Stock price targets for StdIndust 530017 are 10.47 and 17.18
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.90 (-1.55%) | 16.32 | 11.75 - 18.46 | 0.1239 times | Wed 31 December 2025 | 16.15 (-41.25%) | 28.73 | 14.91 - 29.90 | 0.4703 times | Tue 31 December 2024 | 27.49 (14.26%) | 24.35 | 20.23 - 38.95 | 1.396 times | Fri 29 December 2023 | 24.06 (-30.26%) | 36.20 | 21.01 - 38.00 | 1.0301 times | Fri 30 December 2022 | 34.50 (120.31%) | 15.40 | 11.50 - 41.50 | 4.3261 times | Fri 31 December 2021 | 15.66 (54.59%) | 10.20 | 9.70 - 22.60 | 1.1518 times | Thu 31 December 2020 | 10.13 (-9.96%) | 11.75 | 7.72 - 14.20 | 0.2177 times | Tue 31 December 2019 | 11.25 (-29.69%) | 16.80 | 9.84 - 16.80 | 0.2288 times | Mon 31 December 2018 | 16.00 (0%) | 16.40 | 14.60 - 17.50 | 0.0553 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.42 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.92 | 15.73 |
| 12 day EMA | 15.4 | 15.31 | 15.13 |
| 20 day EMA | 15.01 | 14.92 | 14.78 |
| 35 day EMA | 14.93 | 14.87 | 14.79 |
| 50 day EMA | 14.97 | 14.93 | 14.87 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.95 | 15.85 |
| 12 day SMA | 15.42 | 15.27 | 15.04 |
| 20 day SMA | 14.45 | 14.33 | 14.21 |
| 35 day SMA | 14.22 | 14.19 | 14.16 |
| 50 day SMA | 14.87 | 14.87 | 14.85 |
| 100 day SMA | 15.21 | 15.22 | 15.22 |
| 150 day SMA | 16.26 | 16.28 | 16.3 |
| 200 day SMA | 16.97 | 16.99 | 17 |
Videos related to: StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
