ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong intraday Stock price targets for HeeraIspat are 7.9 and 7.9

Intraday Target 17.9
Intraday Target 27.9
Intraday Target 37.9
Intraday Target 47.9
Intraday Target 57.9

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Mon 08 December 2025 7.90 (0%) 7.90 7.90 - 7.90 0.0375 times
Fri 05 December 2025 7.90 (0%) 8.00 7.90 - 8.00 0.2482 times
Thu 04 December 2025 7.90 (-1.25%) 8.00 7.90 - 8.00 0.1836 times
Wed 03 December 2025 8.00 (0%) 8.00 8.00 - 8.00 0.0821 times
Tue 02 December 2025 8.00 (1.27%) 8.01 8.00 - 8.10 0.3832 times
Mon 01 December 2025 7.90 (-5.95%) 8.40 7.90 - 8.40 0.9165 times
Fri 28 November 2025 8.40 (0.6%) 8.40 8.01 - 8.40 0.233 times
Thu 27 November 2025 8.35 (5.03%) 8.20 8.20 - 8.50 7.3899 times
Wed 26 November 2025 7.95 (-1.85%) 8.00 7.95 - 8.10 0.2072 times
Tue 25 November 2025 8.10 (0.62%) 8.85 8.10 - 8.85 0.3188 times
Mon 24 November 2025 8.05 (-4.05%) 8.12 8.05 - 8.39 0.6565 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 7.9 and 7.9

Weekly Target 17.9
Weekly Target 27.9
Weekly Target 37.9
Weekly Target 47.9
Weekly Target 57.9

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Mon 08 December 2025 7.90 (0%) 7.90 7.90 - 7.90 0.0042 times
Fri 05 December 2025 7.90 (-5.95%) 8.40 7.90 - 8.40 0.2015 times
Fri 28 November 2025 8.40 (0.12%) 8.12 7.95 - 8.85 0.9785 times
Fri 21 November 2025 8.39 (-1.18%) 8.11 8.10 - 8.82 0.4599 times
Fri 14 November 2025 8.49 (0.47%) 8.45 7.70 - 8.85 1.8196 times
Fri 07 November 2025 8.45 (16.55%) 7.06 6.55 - 8.74 0.5608 times
Fri 31 October 2025 7.25 (-4.73%) 8.25 7.25 - 8.35 1.0784 times
Thu 23 October 2025 7.61 (-8.86%) 8.35 7.50 - 8.35 0.2191 times
Fri 17 October 2025 8.35 (-2.34%) 8.60 7.70 - 8.60 2.4958 times
Fri 10 October 2025 8.55 (2.64%) 8.24 7.71 - 9.00 2.1822 times
Fri 03 October 2025 8.33 (-2%) 8.92 7.64 - 8.92 0.3073 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 7.65 and 8.15

Monthly Target 17.57
Monthly Target 27.73
Monthly Target 38.0666666666667
Monthly Target 48.23
Monthly Target 58.57

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Mon 08 December 2025 7.90 (-5.95%) 8.40 7.90 - 8.40 0.0407 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 0.7561 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 1.2253 times
Tue 30 September 2025 8.40 (-1.87%) 8.15 7.75 - 9.82 0.919 times
Fri 29 August 2025 8.56 (4.65%) 8.02 7.04 - 8.71 3.7102 times
Thu 31 July 2025 8.18 (-6.3%) 9.16 7.86 - 9.91 0.6455 times
Mon 30 June 2025 8.73 (11.92%) 8.18 7.21 - 8.73 0.6332 times
Fri 30 May 2025 7.80 (-6.92%) 8.38 6.91 - 8.77 0.1808 times
Wed 30 April 2025 8.38 (49.64%) 5.65 5.35 - 9.11 0.7177 times
Fri 28 March 2025 5.60 (-1.41%) 5.79 5.00 - 5.97 1.1712 times
Fri 28 February 2025 5.68 (-22.19%) 7.45 5.68 - 7.78 0.2503 times

 monthly chart HeeraIspat

Yearly price and charts HeeraIspat

Strong yearly Stock price targets for HeeraIspat 526967 are 4 and 8.91

Yearly Target 12.69
Yearly Target 25.3
Yearly Target 37.6033333333333
Yearly Target 410.21
Yearly Target 512.51

Yearly price and volumes Heera Ispat

Date Closing Open Range Volume
Mon 08 December 2025 7.90 (0%) 8.29 5.00 - 9.91 1.6284 times
Tue 31 December 2024 7.90 (-5.84%) 8.38 5.70 - 12.22 1.8736 times
Fri 29 December 2023 8.39 (-32.83%) 13.11 5.78 - 14.49 4.0846 times
Fri 30 December 2022 12.49 (209.16%) 4.24 3.00 - 14.04 0.1737 times
Tue 28 December 2021 4.04 (35.57%) 2.98 0.93 - 4.04 0.1008 times
Thu 31 December 2020 2.98 (-0.33%) 2.99 2.85 - 3.13 0.0001 times
Mon 16 December 2019 2.99 (56.54%) 1.94 1.90 - 3.17 0.1386 times
Wed 05 December 2018 1.91 (0%) 1.91 1.91 - 1.91 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.

HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeeraIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.07
20 day DMA 8.17
35 day DMA 8.06
50 day DMA 8.15
100 day DMA 8.25
150 day DMA 8.19
200 day DMA 7.7

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.978.01
12 day EMA8.048.068.09
20 day EMA8.078.098.11
35 day EMA8.138.148.15
50 day EMA8.128.138.14

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.948.04
12 day SMA8.078.098.12
20 day SMA8.178.188.21
35 day SMA8.068.088.09
50 day SMA8.158.168.16
100 day SMA8.258.268.28
150 day SMA8.198.198.19
200 day SMA7.77.697.69

Fundamentals, profit and EPS of Heera Ispat 526967

EPS is -4.37 and PE is: -1.81

Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 1.41

EPS is -4.37 and PE is: -1.81

Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 2.01

Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top