Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 8.3 and 8.7
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.03 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.50 (3.66%) | 8.90 | 8.50 - 8.90 | 0.6362 times | Tue 30 December 2025 | 8.20 (0.61%) | 9.25 | 8.20 - 9.25 | 0.143 times | Mon 29 December 2025 | 8.15 (0%) | 8.20 | 8.15 - 8.22 | 1.2622 times | Fri 26 December 2025 | 8.15 (-1.21%) | 8.25 | 8.15 - 8.25 | 0.4627 times | Wed 24 December 2025 | 8.25 (-8.33%) | 9.00 | 8.25 - 9.00 | 0.0807 times | Tue 23 December 2025 | 9.00 (10.43%) | 9.10 | 8.20 - 9.10 | 2.6192 times | Mon 22 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 8.15 | 0.0203 times | Fri 19 December 2025 | 8.10 (-0.61%) | 9.00 | 8.10 - 9.00 | 1.0137 times | Thu 18 December 2025 | 8.15 (0%) | 8.25 | 8.15 - 8.25 | 1.8819 times | Wed 17 December 2025 | 8.15 (-5.23%) | 8.60 | 8.15 - 8.60 | 1.88 times | Tue 16 December 2025 | 8.60 (1.78%) | 8.45 | 8.45 - 8.60 | 0.4595 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 8.33 and 9.43
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.50 (4.29%) | 8.20 | 8.15 - 9.25 | 0.0914 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.1425 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.2548 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.2746 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.3651 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 1.7726 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.8332 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 3.2962 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 1.0159 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.9537 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.3969 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.88 and 10.13
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1223 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7499 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2153 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9115 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.6798 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6402 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6281 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1794 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7118 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1616 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2483 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 6.75 and 11.66
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.6381 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.8708 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.0784 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1734 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1007 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0001 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1384 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeeraIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.23 | 8.25 |
| 12 day EMA | 8.27 | 8.23 | 8.24 |
| 20 day EMA | 8.23 | 8.2 | 8.2 |
| 35 day EMA | 8.19 | 8.17 | 8.17 |
| 50 day EMA | 8.14 | 8.13 | 8.13 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.35 | 8.34 |
| 12 day SMA | 8.32 | 8.28 | 8.26 |
| 20 day SMA | 8.17 | 8.15 | 8.13 |
| 35 day SMA | 8.19 | 8.19 | 8.19 |
| 50 day SMA | 8.12 | 8.11 | 8.11 |
| 100 day SMA | 8.2 | 8.2 | 8.2 |
| 150 day SMA | 8.23 | 8.22 | 8.22 |
| 200 day SMA | 7.82 | 7.8 | 7.79 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.95
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.95
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
