ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong intraday Stock price targets for HeeraIspat are 5.99 and 5.99

Intraday Target 15.99
Intraday Target 25.99
Intraday Target 35.99
Intraday Target 45.99
Intraday Target 55.99

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Tue 06 October 2026 5.99 (0%) 5.99 5.99 - 5.99 0.4847 times
Mon 05 October 2026 5.99 (-4.92%) 6.30 5.99 - 6.30 1.9398 times
Thu 01 October 2026 6.30 (0%) 6.30 6.30 - 6.30 0.9675 times
Tue 29 September 2026 6.30 (-4.83%) 6.95 6.30 - 6.95 0.6395 times
Mon 28 September 2026 6.62 (4.75%) 6.02 6.02 - 6.62 0.0953 times
Fri 25 September 2026 6.32 (0%) 6.32 6.32 - 6.32 0.2607 times
Thu 24 September 2026 6.32 (0%) 6.01 6.01 - 6.32 2.4671 times
Wed 23 September 2026 6.32 (0%) 6.32 6.02 - 6.32 3.0089 times
Tue 22 September 2026 6.32 (0%) 6.32 6.32 - 6.32 0.0871 times
Fri 18 September 2026 6.32 (-4.96%) 6.32 6.32 - 6.32 0.0493 times
Tue 15 September 2026 6.65 (-5%) 6.65 6.65 - 6.65 0.0242 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 5.84 and 6.15

Weekly Target 15.78
Weekly Target 25.89
Weekly Target 36.0933333333333
Weekly Target 46.2
Weekly Target 56.4

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Tue 06 October 2026 5.99 (-4.92%) 6.30 5.99 - 6.30 0.9964 times
Thu 01 October 2026 6.30 (-0.32%) 6.02 6.02 - 6.95 0.6996 times
Fri 25 September 2026 6.32 (0%) 6.32 6.01 - 6.32 2.3934 times
Fri 18 September 2026 6.32 (-9.71%) 6.65 6.32 - 6.65 0.0302 times
Fri 11 September 2026 7.00 (0.14%) 7.30 7.00 - 7.66 1.2869 times
Fri 04 September 2026 6.99 (10.95%) 6.61 6.61 - 7.03 0.1006 times
Fri 28 August 2026 6.30 (8.43%) 5.80 5.80 - 6.40 0.6529 times
Fri 21 August 2026 5.81 (-0.17%) 6.11 5.61 - 6.11 1.7063 times
Fri 14 August 2026 5.82 (1.22%) 5.90 5.82 - 6.21 1.0739 times
Fri 07 August 2026 5.75 (-4.96%) 6.00 5.75 - 6.00 1.0598 times
Fri 31 July 2026 6.05 (-3.2%) 6.25 6.00 - 6.25 0.2483 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 5.84 and 6.15

Monthly Target 15.78
Monthly Target 25.89
Monthly Target 36.0933333333333
Monthly Target 46.2
Monthly Target 56.4

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Tue 06 October 2026 5.99 (-4.92%) 6.30 5.99 - 6.30 0.0668 times
Tue 29 September 2026 6.30 (-4.69%) 6.70 6.01 - 7.66 0.1972 times
Mon 31 August 2026 6.61 (9.26%) 6.00 5.61 - 6.61 0.2154 times
Fri 31 July 2026 6.05 (-8.33%) 6.60 5.90 - 6.60 0.8268 times
Tue 30 June 2026 6.60 (-23.52%) 9.06 6.28 - 9.51 0.6243 times
Fri 29 May 2026 8.63 (18.22%) 7.30 6.95 - 8.71 4.6585 times
Thu 30 April 2026 7.30 (50.83%) 5.25 5.24 - 8.15 0.8827 times
Mon 30 March 2026 4.84 (-27.65%) 6.69 4.84 - 7.85 1.0868 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.3705 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 1.0708 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.378 times

 monthly chart HeeraIspat

Yearly price and charts HeeraIspat

Strong yearly Stock price targets for HeeraIspat 526967 are 3.08 and 7.75

Yearly Target 12.11
Yearly Target 24.05
Yearly Target 36.78
Yearly Target 48.72
Yearly Target 511.45

Yearly price and volumes Heera Ispat

Date Closing Open Range Volume
Tue 06 October 2026 5.99 (-29.53%) 8.50 4.84 - 9.51 0.5106 times
Wed 31 December 2025 8.50 (7.59%) 8.29 5.00 - 9.91 1.7383 times
Tue 31 December 2024 7.90 (-5.84%) 8.38 5.70 - 12.22 1.9852 times
Fri 29 December 2023 8.39 (-32.83%) 13.11 5.78 - 14.49 4.3279 times
Fri 30 December 2022 12.49 (209.16%) 4.24 3.00 - 14.04 0.184 times
Tue 28 December 2021 4.04 (35.57%) 2.98 0.93 - 4.04 0.1068 times
Thu 31 December 2020 2.98 (-0.33%) 2.99 2.85 - 3.13 0.0002 times
Mon 16 December 2019 2.99 (56.54%) 1.94 1.90 - 3.17 0.1468 times
Wed 05 December 2018 1.91 (0%) 1.91 1.91 - 1.91 0.0001 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.

HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeeraIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.37
20 day DMA 6.59
35 day DMA 6.3
50 day DMA 6.3
100 day DMA 6.89
150 day DMA 6.82
200 day DMA 7.09

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.246.37
12 day EMA6.336.396.46
20 day EMA6.376.416.45
35 day EMA6.396.416.44
50 day EMA6.326.336.34

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.316.37
12 day SMA6.376.486.57
20 day SMA6.596.66.61
35 day SMA6.36.36.31
50 day SMA6.36.316.32
100 day SMA6.896.96.91
150 day SMA6.826.826.83
200 day SMA7.097.17.11

Fundamentals, profit and EPS of Heera Ispat 526967

EPS is -4.37 and PE is: -1.37

Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 1.41

EPS is -4.37 and PE is: -1.37

Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 2.01

Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top