Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.63 and 8.39
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.52 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.01 (1.39%) | 7.25 | 7.25 - 8.01 | 0.454 times | Mon 08 December 2025 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.0369 times | Fri 05 December 2025 | 7.90 (0%) | 8.00 | 7.90 - 8.00 | 0.2448 times | Thu 04 December 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.1811 times | Wed 03 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.081 times | Tue 02 December 2025 | 8.00 (1.27%) | 8.01 | 8.00 - 8.10 | 0.3779 times | Mon 01 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.9037 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.40 | 8.01 - 8.40 | 0.2297 times | Thu 27 November 2025 | 8.35 (5.03%) | 8.20 | 8.20 - 8.50 | 7.2867 times | Wed 26 November 2025 | 7.95 (-1.85%) | 8.00 | 7.95 - 8.10 | 0.2043 times | Tue 25 November 2025 | 8.10 (0.62%) | 8.85 | 8.10 - 8.85 | 0.3143 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.63 and 8.39
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.01 (1.39%) | 7.90 | 7.25 - 8.01 | 0.055 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.2005 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 0.9735 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.4576 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 1.8103 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 0.5579 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.073 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.218 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 2.4831 times | Fri 10 October 2025 | 8.55 (2.64%) | 8.24 | 7.71 - 9.00 | 2.1711 times | Fri 03 October 2025 | 8.33 (-2%) | 8.92 | 7.64 - 8.92 | 0.3058 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.06 and 8.21
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.01 (-4.64%) | 8.40 | 7.25 - 8.40 | 0.0508 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7554 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2241 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9181 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.7065 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6449 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6326 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1807 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.717 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1701 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2501 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 4.05 and 8.96
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.01 (1.39%) | 8.29 | 5.00 - 9.91 | 1.6296 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.8733 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.0839 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1737 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1008 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0001 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1386 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.97 |
| 12 day EMA | 8.04 | 8.04 | 8.06 |
| 20 day EMA | 8.06 | 8.07 | 8.09 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.13 | 8.13 | 8.14 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.94 |
| 12 day SMA | 8.04 | 8.07 | 8.09 |
| 20 day SMA | 8.15 | 8.17 | 8.18 |
| 35 day SMA | 8.06 | 8.06 | 8.08 |
| 50 day SMA | 8.14 | 8.15 | 8.16 |
| 100 day SMA | 8.24 | 8.25 | 8.26 |
| 150 day SMA | 8.18 | 8.19 | 8.19 |
| 200 day SMA | 7.7 | 7.7 | 7.69 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.83
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.83
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
