Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 5.5 and 5.5
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.5 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 7.5295 times | Thu 29 October 2026 | 5.50 (-1.08%) | 5.50 | 5.50 - 5.50 | 0.3557 times | Wed 28 October 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.1958 times | Tue 27 October 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.0399 times | Mon 26 October 2026 | 5.85 (-0.34%) | 5.86 | 5.85 - 5.86 | 0.0443 times | Fri 23 October 2026 | 5.87 (-1.01%) | 5.87 | 5.87 - 5.87 | 0.5315 times | Thu 22 October 2026 | 5.93 (-1%) | 5.93 | 5.93 - 5.93 | 0.5439 times | Wed 21 October 2026 | 5.99 (0.34%) | 5.99 | 5.99 - 5.99 | 0.392 times | Thu 15 October 2026 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.3672 times | Wed 14 October 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0004 times | Tue 13 October 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0049 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.32 and 5.68
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-6.3%) | 5.86 | 5.50 - 5.86 | 3.441 times | Fri 23 October 2026 | 5.87 (-1.68%) | 5.99 | 5.87 - 5.99 | 0.6184 times | Thu 15 October 2026 | 5.97 (-0.33%) | 5.69 | 5.69 - 5.97 | 0.1572 times | Tue 06 October 2026 | 5.99 (-4.92%) | 6.30 | 5.99 - 6.30 | 0.9355 times | Thu 01 October 2026 | 6.30 (-0.32%) | 6.02 | 6.02 - 6.95 | 0.6568 times | Fri 25 September 2026 | 6.32 (0%) | 6.32 | 6.01 - 6.32 | 2.2471 times | Fri 18 September 2026 | 6.32 (-9.71%) | 6.65 | 6.32 - 6.65 | 0.0284 times | Fri 11 September 2026 | 7.00 (0.14%) | 7.30 | 7.00 - 7.66 | 1.2082 times | Fri 04 September 2026 | 6.99 (10.95%) | 6.61 | 6.61 - 7.03 | 0.0944 times | Fri 28 August 2026 | 6.30 (8.43%) | 5.80 | 5.80 - 6.40 | 0.613 times | Fri 21 August 2026 | 5.81 (-0.17%) | 6.11 | 5.61 - 6.11 | 1.6021 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.1 and 5.9
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 0.2762 times | Tue 29 September 2026 | 6.30 (-4.69%) | 6.70 | 6.01 - 7.66 | 0.193 times | Mon 31 August 2026 | 6.61 (9.26%) | 6.00 | 5.61 - 6.61 | 0.2109 times | Fri 31 July 2026 | 6.05 (-8.33%) | 6.60 | 5.90 - 6.60 | 0.8094 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.6112 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 4.5603 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.8641 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 1.0639 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.3627 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 1.0482 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.37 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 2.84 and 7.51
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-35.29%) | 8.50 | 4.84 - 9.51 | 0.5209 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.7362 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.9828 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.3227 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1838 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1067 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1467 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.68 | 5.77 |
| 12 day EMA | 5.8 | 5.85 | 5.91 |
| 20 day EMA | 5.93 | 5.97 | 6.02 |
| 35 day EMA | 6.02 | 6.05 | 6.08 |
| 50 day EMA | 6.12 | 6.15 | 6.18 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.73 | 5.81 |
| 12 day SMA | 5.76 | 5.8 | 5.84 |
| 20 day SMA | 5.96 | 6 | 6.04 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.16 | 6.18 | 6.2 |
| 100 day SMA | 6.71 | 6.73 | 6.75 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 6.94 | 6.96 | 6.97 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.26
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.26
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
