ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong intraday Stock price targets for HeeraIspat are 4.85 and 6.89

Intraday Target 14.42
Intraday Target 25.28
Intraday Target 36.4633333333333
Intraday Target 47.32
Intraday Target 58.5

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Wed 25 March 2026 6.13 (-12.43%) 7.65 5.61 - 7.65 7.1547 times
Tue 24 March 2026 7.00 (12.18%) 7.24 7.00 - 7.24 0.2786 times
Mon 23 March 2026 6.24 (-10.34%) 6.24 6.24 - 7.44 0.0436 times
Fri 20 March 2026 6.96 (1.9%) 7.15 6.96 - 7.15 0.0269 times
Thu 19 March 2026 6.83 (8.76%) 7.49 6.83 - 7.49 0.4367 times
Wed 18 March 2026 6.28 (-0.16%) 6.30 6.28 - 6.30 0.3901 times
Tue 17 March 2026 6.29 (-5.41%) 6.65 6.29 - 6.99 0.2333 times
Mon 16 March 2026 6.65 (-0.3%) 6.29 6.29 - 6.99 0.1175 times
Fri 13 March 2026 6.67 (6.38%) 6.97 6.67 - 6.97 1.277 times
Thu 12 March 2026 6.27 (4.5%) 6.96 6.27 - 6.96 0.0415 times
Wed 11 March 2026 6.00 (-4%) 6.99 6.00 - 6.99 4.464 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 4.85 and 6.89

Weekly Target 14.42
Weekly Target 25.28
Weekly Target 36.4633333333333
Weekly Target 47.32
Weekly Target 58.5

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Wed 25 March 2026 6.13 (-11.93%) 6.24 5.61 - 7.65 1.6963 times
Fri 20 March 2026 6.96 (4.35%) 6.29 6.28 - 7.49 0.2733 times
Fri 13 March 2026 6.67 (6.55%) 5.11 5.11 - 6.99 1.4246 times
Fri 06 March 2026 6.26 (-6.43%) 6.69 6.26 - 7.85 0.7433 times
Fri 27 February 2026 6.69 (-5.77%) 7.15 5.69 - 7.35 1.3746 times
Fri 20 February 2026 7.10 (-5.59%) 7.52 7.00 - 7.97 0.2232 times
Fri 13 February 2026 7.52 (7.43%) 7.00 7.00 - 7.90 0.4984 times
Fri 06 February 2026 7.00 (7.53%) 6.01 6.01 - 8.00 0.2798 times
Fri 30 January 2026 6.51 (-14.34%) 7.70 6.08 - 8.85 3.3228 times
Fri 23 January 2026 7.60 (6.29%) 7.10 6.50 - 8.70 0.1637 times
Fri 16 January 2026 7.15 (-10.06%) 7.05 6.42 - 8.00 0.7903 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 4.25 and 6.99

Monthly Target 13.62
Monthly Target 24.88
Monthly Target 36.3633333333333
Monthly Target 47.62
Monthly Target 59.1

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Wed 25 March 2026 6.13 (-8.37%) 6.69 5.11 - 7.85 0.2422 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.1391 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 0.4019 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.1419 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 0.8697 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 1.4094 times
Tue 30 September 2025 8.40 (-1.87%) 8.15 7.75 - 9.82 1.0571 times
Fri 29 August 2025 8.56 (4.65%) 8.02 7.04 - 8.71 4.2678 times
Thu 31 July 2025 8.18 (-6.3%) 9.16 7.86 - 9.91 0.7425 times
Mon 30 June 2025 8.73 (11.92%) 8.18 7.21 - 8.73 0.7284 times
Fri 30 May 2025 7.80 (-6.92%) 8.38 6.91 - 8.77 0.208 times

 monthly chart HeeraIspat

Yearly price and charts HeeraIspat

Strong yearly Stock price targets for HeeraIspat 526967 are 3.63 and 7.62

Yearly Target 12.79
Yearly Target 24.46
Yearly Target 36.78
Yearly Target 48.45
Yearly Target 510.77

Yearly price and volumes Heera Ispat

Date Closing Open Range Volume
Wed 25 March 2026 6.13 (-27.88%) 8.50 5.11 - 9.10 0.1115 times
Wed 31 December 2025 8.50 (7.59%) 8.29 5.00 - 9.91 1.82 times
Tue 31 December 2024 7.90 (-5.84%) 8.38 5.70 - 12.22 2.0785 times
Fri 29 December 2023 8.39 (-32.83%) 13.11 5.78 - 14.49 4.5314 times
Fri 30 December 2022 12.49 (209.16%) 4.24 3.00 - 14.04 0.1927 times
Tue 28 December 2021 4.04 (35.57%) 2.98 0.93 - 4.04 0.1118 times
Thu 31 December 2020 2.98 (-0.33%) 2.99 2.85 - 3.13 0.0002 times
Mon 16 December 2019 2.99 (56.54%) 1.94 1.90 - 3.17 0.1537 times
Wed 05 December 2018 1.91 (0%) 1.91 1.91 - 1.91 0.0002 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heera Ispat 526967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62

Tomorrow's movement Prediction of Heera Ispat 526967 looks bearish. It has broken an important moving average level of 6.62 with high volumes

Munafa value: -5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeeraIspat (526967) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.

HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeeraIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.46
20 day DMA 6.52
35 day DMA 6.9
50 day DMA 6.95
100 day DMA 7.53
150 day DMA 7.79
200 day DMA 7.92

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.696.53
12 day EMA6.546.616.54
20 day EMA6.626.676.64
35 day EMA6.766.86.79
50 day EMA6.987.017.01

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.666.52
12 day SMA6.466.476.41
20 day SMA6.526.546.54
35 day SMA6.96.926.93
50 day SMA6.956.976.99
100 day SMA7.537.547.55
150 day SMA7.797.87.81
200 day SMA7.927.937.93

Fundamentals, profit and EPS of Heera Ispat 526967

EPS is -4.37 and PE is: -1.4

Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 1.41

EPS is -4.37 and PE is: -1.4

Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 2.01

Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top