Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 6.67 and 7.59
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.32 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.25 (-8.58%) | 7.93 | 7.01 - 7.93 | 0.8254 times | Mon 16 February 2026 | 7.93 (5.45%) | 7.52 | 7.52 - 7.93 | 0.0922 times | Fri 13 February 2026 | 7.52 (0.27%) | 7.50 | 7.50 - 7.52 | 0.2954 times | Thu 12 February 2026 | 7.50 (2.04%) | 7.50 | 7.50 - 7.50 | 0.9632 times | Wed 11 February 2026 | 7.35 (-0.54%) | 7.90 | 7.35 - 7.90 | 3.629 times | Tue 10 February 2026 | 7.39 (-2.38%) | 7.55 | 7.39 - 7.55 | 1.221 times | Mon 09 February 2026 | 7.57 (8.14%) | 7.00 | 7.00 - 7.69 | 1.1906 times | Fri 06 February 2026 | 7.00 (-11.28%) | 7.89 | 7.00 - 7.89 | 1.1181 times | Thu 05 February 2026 | 7.89 (11.13%) | 8.00 | 7.15 - 8.00 | 0.2865 times | Wed 04 February 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.3787 times | Tue 03 February 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 1.8593 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.67 and 7.59
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.25 (-3.59%) | 7.52 | 7.01 - 7.93 | 0.0715 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.5692 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.3196 times | Fri 30 January 2026 | 6.51 (-14.34%) | 7.70 | 6.08 - 8.85 | 3.7946 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1869 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.9025 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 2.1223 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 1.0588 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.3496 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.625 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.6736 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.63 and 8.62
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.25 (11.37%) | 6.01 | 6.01 - 8.00 | 0.0498 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4069 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1437 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8807 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4271 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0704 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.3213 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7518 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7376 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2106 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8359 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 5.09 and 8.18
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.25 (-14.71%) | 8.50 | 6.01 - 9.10 | 0.0646 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.8296 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 2.0895 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.5553 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1937 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1124 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1545 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0002 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.6 | 7.43 |
| 12 day EMA | 7.39 | 7.42 | 7.33 |
| 20 day EMA | 7.38 | 7.39 | 7.33 |
| 35 day EMA | 7.49 | 7.5 | 7.47 |
| 50 day EMA | 7.68 | 7.7 | 7.69 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.54 | 7.47 |
| 12 day SMA | 7.39 | 7.37 | 7.25 |
| 20 day SMA | 7.21 | 7.19 | 7.15 |
| 35 day SMA | 7.46 | 7.48 | 7.49 |
| 50 day SMA | 7.68 | 7.69 | 7.69 |
| 100 day SMA | 7.92 | 7.92 | 7.93 |
| 150 day SMA | 8.07 | 8.08 | 8.09 |
| 200 day SMA | 8.06 | 8.07 | 8.06 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.66
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.66
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
