Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.68 and 7.98
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7266666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.03 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (-0.89%) | 7.53 | 7.53 - 7.83 | 0.0475 times | Mon 11 May 2026 | 7.89 (-4.94%) | 8.71 | 7.89 - 8.71 | 4.1432 times | Fri 08 May 2026 | 8.30 (3.23%) | 8.44 | 8.30 - 8.44 | 0.5165 times | Thu 07 May 2026 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 2.4641 times | Wed 06 May 2026 | 7.66 (4.93%) | 7.33 | 7.33 - 7.66 | 0.5821 times | Tue 05 May 2026 | 7.30 (-4.7%) | 7.66 | 7.30 - 7.66 | 0.0038 times | Mon 04 May 2026 | 7.66 (4.93%) | 7.30 | 6.95 - 7.66 | 0.5944 times | Thu 30 April 2026 | 7.30 (-0.27%) | 7.68 | 7.30 - 7.68 | 0.5428 times | Wed 29 April 2026 | 7.32 (4.87%) | 7.32 | 7.30 - 7.32 | 0.8174 times | Tue 28 April 2026 | 6.98 (4.96%) | 6.64 | 6.60 - 6.98 | 0.2882 times | Mon 27 April 2026 | 6.65 (3.1%) | 6.65 | 6.64 - 6.65 | 0.2117 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.09 and 8.27
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (-5.78%) | 8.71 | 7.53 - 8.71 | 2.7124 times | Fri 08 May 2026 | 8.30 (13.7%) | 7.30 | 6.95 - 8.44 | 2.6932 times | Thu 30 April 2026 | 7.30 (13.18%) | 6.65 | 6.60 - 7.68 | 1.204 times | Fri 24 April 2026 | 6.45 (-20.86%) | 8.10 | 6.45 - 8.14 | 0.4007 times | Fri 17 April 2026 | 8.15 (33.17%) | 6.29 | 6.15 - 8.15 | 0.2436 times | Fri 10 April 2026 | 6.12 (11.68%) | 5.54 | 5.53 - 6.28 | 0.205 times | Thu 02 April 2026 | 5.48 (-1.26%) | 5.78 | 4.84 - 5.78 | 1.1609 times | Fri 27 March 2026 | 5.55 (-20.26%) | 6.24 | 5.55 - 7.65 | 0.7239 times | Fri 20 March 2026 | 6.96 (4.35%) | 6.29 | 6.28 - 7.49 | 0.1056 times | Fri 13 March 2026 | 6.67 (6.55%) | 5.11 | 5.11 - 6.99 | 0.5507 times | Fri 06 March 2026 | 6.26 (-6.43%) | 6.69 | 6.26 - 7.85 | 0.2873 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.39 and 9.15
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (7.12%) | 7.30 | 6.95 - 8.71 | 0.8315 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.3365 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.4144 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.1413 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4082 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1441 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8835 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4316 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0738 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.3351 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7542 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 4.2 and 8.46
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (-8%) | 8.50 | 4.84 - 9.10 | 0.2928 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.7829 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 2.0361 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.439 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1888 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1096 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1506 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeeraIspat in short term and the buy signal is strong.
HeeraIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.85 |
| 12 day EMA | 7.57 | 7.53 | 7.47 |
| 20 day EMA | 7.36 | 7.31 | 7.25 |
| 35 day EMA | 7.14 | 7.1 | 7.05 |
| 50 day EMA | 6.89 | 6.85 | 6.81 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.84 | 7.79 |
| 12 day SMA | 7.45 | 7.35 | 7.28 |
| 20 day SMA | 7.41 | 7.33 | 7.22 |
| 35 day SMA | 6.8 | 6.76 | 6.72 |
| 50 day SMA | 6.71 | 6.69 | 6.68 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.49 | 7.5 | 7.5 |
| 200 day SMA | 7.69 | 7.7 | 7.71 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.79
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.79
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
