ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong intraday Stock price targets for HeeraIspat are 8.1 and 8.2

Intraday Target 18.08
Intraday Target 28.12
Intraday Target 38.1833333333333
Intraday Target 48.22
Intraday Target 58.28

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 26 December 2025 8.15 (-1.21%) 8.25 8.15 - 8.25 0.4134 times
Wed 24 December 2025 8.25 (-8.33%) 9.00 8.25 - 9.00 0.0721 times
Tue 23 December 2025 9.00 (10.43%) 9.10 8.20 - 9.10 2.3401 times
Mon 22 December 2025 8.15 (0.62%) 8.15 8.15 - 8.15 0.0182 times
Fri 19 December 2025 8.10 (-0.61%) 9.00 8.10 - 9.00 0.9057 times
Thu 18 December 2025 8.15 (0%) 8.25 8.15 - 8.25 1.6814 times
Wed 17 December 2025 8.15 (-5.23%) 8.60 8.15 - 8.60 1.6797 times
Tue 16 December 2025 8.60 (1.78%) 8.45 8.45 - 8.60 0.4106 times
Mon 15 December 2025 8.45 (6.29%) 8.01 8.01 - 8.50 0.4072 times
Fri 12 December 2025 7.95 (-1.24%) 9.50 7.90 - 9.50 2.0716 times
Thu 11 December 2025 8.05 (1.9%) 7.90 7.90 - 8.05 1.3873 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 7.68 and 8.63

Weekly Target 17.52
Weekly Target 27.83
Weekly Target 38.4666666666667
Weekly Target 48.78
Weekly Target 59.42

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 26 December 2025 8.15 (0.62%) 8.15 8.15 - 9.10 0.1383 times
Fri 19 December 2025 8.10 (1.89%) 8.01 8.01 - 9.00 0.2473 times
Fri 12 December 2025 7.95 (0.63%) 7.90 7.25 - 9.50 0.2665 times
Fri 05 December 2025 7.90 (-5.95%) 8.40 7.90 - 8.40 0.3543 times
Fri 28 November 2025 8.40 (0.12%) 8.12 7.95 - 8.85 1.72 times
Fri 21 November 2025 8.39 (-1.18%) 8.11 8.10 - 8.82 0.8085 times
Fri 14 November 2025 8.49 (0.47%) 8.45 7.70 - 8.85 3.1985 times
Fri 07 November 2025 8.45 (16.55%) 7.06 6.55 - 8.74 0.9858 times
Fri 31 October 2025 7.25 (-4.73%) 8.25 7.25 - 8.35 1.8958 times
Thu 23 October 2025 7.61 (-8.86%) 8.35 7.50 - 8.35 0.3851 times
Fri 17 October 2025 8.35 (-2.34%) 8.60 7.70 - 8.60 4.3873 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6.58 and 8.83

Monthly Target 16.05
Monthly Target 27.1
Monthly Target 38.3
Monthly Target 49.35
Monthly Target 510.55

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 26 December 2025 8.15 (-2.98%) 8.40 7.25 - 9.50 0.1125 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 0.7507 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 1.2165 times
Tue 30 September 2025 8.40 (-1.87%) 8.15 7.75 - 9.82 0.9124 times
Fri 29 August 2025 8.56 (4.65%) 8.02 7.04 - 8.71 3.6835 times
Thu 31 July 2025 8.18 (-6.3%) 9.16 7.86 - 9.91 0.6409 times
Mon 30 June 2025 8.73 (11.92%) 8.18 7.21 - 8.73 0.6287 times
Fri 30 May 2025 7.80 (-6.92%) 8.38 6.91 - 8.77 0.1795 times
Wed 30 April 2025 8.38 (49.64%) 5.65 5.35 - 9.11 0.7125 times
Fri 28 March 2025 5.60 (-1.41%) 5.79 5.00 - 5.97 1.1628 times
Fri 28 February 2025 5.68 (-22.19%) 7.45 5.68 - 7.78 0.2485 times

 monthly chart HeeraIspat

Yearly price and charts HeeraIspat

Strong yearly Stock price targets for HeeraIspat 526967 are 4.12 and 9.03

Yearly Target 12.78
Yearly Target 25.46
Yearly Target 37.6866666666667
Yearly Target 410.37
Yearly Target 512.6

Yearly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 26 December 2025 8.15 (3.16%) 8.29 5.00 - 9.91 1.6369 times
Tue 31 December 2024 7.90 (-5.84%) 8.38 5.70 - 12.22 1.8711 times
Fri 29 December 2023 8.39 (-32.83%) 13.11 5.78 - 14.49 4.0792 times
Fri 30 December 2022 12.49 (209.16%) 4.24 3.00 - 14.04 0.1735 times
Tue 28 December 2021 4.04 (35.57%) 2.98 0.93 - 4.04 0.1007 times
Thu 31 December 2020 2.98 (-0.33%) 2.99 2.85 - 3.13 0.0001 times
Mon 16 December 2019 2.99 (56.54%) 1.94 1.90 - 3.17 0.1384 times
Wed 05 December 2018 1.91 (0%) 1.91 1.91 - 1.91 0.0001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeeraIspat in short term and the buy signal is strong.

HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeeraIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.24
20 day DMA 8.15
35 day DMA 8.2
50 day DMA 8.12
100 day DMA 8.2
150 day DMA 8.21
200 day DMA 7.79

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.388.44
12 day EMA8.268.288.28
20 day EMA8.228.238.23
35 day EMA8.178.178.17
50 day EMA8.168.168.16

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.338.31
12 day SMA8.248.238.2
20 day SMA8.158.168.14
35 day SMA8.28.198.16
50 day SMA8.128.128.13
100 day SMA8.28.28.2
150 day SMA8.218.218.2
200 day SMA7.797.787.77

Fundamentals, profit and EPS of Heera Ispat 526967

EPS is -4.37 and PE is: -1.86

Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 1.41

EPS is -4.37 and PE is: -1.86

Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 2.01

Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top