Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.13 and 7.18
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.14 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.19 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.15 (2%) | 7.11 | 7.11 - 7.16 | 0.5563 times | Wed 14 January 2026 | 7.01 (-11.6%) | 6.42 | 6.42 - 7.93 | 0.2911 times | Tue 13 January 2026 | 7.93 (10.14%) | 7.20 | 7.20 - 7.98 | 0.5072 times | Mon 12 January 2026 | 7.20 (-9.43%) | 7.05 | 7.05 - 8.00 | 0.9908 times | Fri 09 January 2026 | 7.95 (19.91%) | 7.50 | 7.50 - 7.95 | 0.7024 times | Thu 08 January 2026 | 6.63 (-18.25%) | 8.11 | 6.63 - 8.11 | 0.3009 times | Wed 07 January 2026 | 8.11 (-6.78%) | 8.70 | 8.10 - 8.70 | 0.1613 times | Tue 06 January 2026 | 8.70 (0%) | 8.70 | 8.05 - 8.70 | 2.227 times | Mon 05 January 2026 | 8.70 (2.96%) | 8.45 | 8.45 - 9.10 | 2.1238 times | Fri 02 January 2026 | 8.45 (3.05%) | 8.25 | 8.25 - 8.45 | 2.1392 times | Thu 01 January 2026 | 8.20 (-3.53%) | 8.50 | 8.20 - 8.50 | 0.0297 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.79 and 8.37
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.4277 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 1.0056 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 0.5017 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.1656 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.2962 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.3192 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.4243 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 2.0602 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.9684 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 3.8311 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 1.1807 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.45 and 8.13
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.15 (-15.88%) | 8.50 | 6.42 - 9.10 | 0.1893 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1358 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8324 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.3489 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0118 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.0847 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7107 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6972 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1991 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7901 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.2894 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 5.45 and 8.13
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.15 (-15.88%) | 8.50 | 6.42 - 9.10 | 0.0284 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.837 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 2.098 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.5737 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1945 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1129 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1552 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0002 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.5 | 7.74 |
| 12 day EMA | 7.7 | 7.8 | 7.94 |
| 20 day EMA | 7.86 | 7.93 | 8.03 |
| 35 day EMA | 7.96 | 8.01 | 8.07 |
| 50 day EMA | 7.99 | 8.02 | 8.06 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.34 | 7.56 |
| 12 day SMA | 7.88 | 7.97 | 8.06 |
| 20 day SMA | 8.03 | 8.08 | 8.16 |
| 35 day SMA | 8.06 | 8.08 | 8.12 |
| 50 day SMA | 8.11 | 8.12 | 8.13 |
| 100 day SMA | 8.21 | 8.21 | 8.22 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.64
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.64
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
