ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong intraday Stock price targets for HeeraIspat are 5.84 and 6.15

Intraday Target 15.78
Intraday Target 25.89
Intraday Target 36.0933333333333
Intraday Target 46.2
Intraday Target 56.4

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Mon 05 October 2026 5.99 (-4.92%) 6.30 5.99 - 6.30 2.0335 times
Thu 01 October 2026 6.30 (0%) 6.30 6.30 - 6.30 1.0142 times
Tue 29 September 2026 6.30 (-4.83%) 6.95 6.30 - 6.95 0.6704 times
Mon 28 September 2026 6.62 (4.75%) 6.02 6.02 - 6.62 0.0999 times
Fri 25 September 2026 6.32 (0%) 6.32 6.32 - 6.32 0.2733 times
Thu 24 September 2026 6.32 (0%) 6.01 6.01 - 6.32 2.5862 times
Wed 23 September 2026 6.32 (0%) 6.32 6.02 - 6.32 3.1542 times
Tue 22 September 2026 6.32 (0%) 6.32 6.32 - 6.32 0.0913 times
Fri 18 September 2026 6.32 (-4.96%) 6.32 6.32 - 6.32 0.0517 times
Tue 15 September 2026 6.65 (-5%) 6.65 6.65 - 6.65 0.0254 times
Fri 11 September 2026 7.00 (-4.76%) 7.00 7.00 - 7.00 0.107 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 5.84 and 6.15

Weekly Target 15.78
Weekly Target 25.89
Weekly Target 36.0933333333333
Weekly Target 46.2
Weekly Target 56.4

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Mon 05 October 2026 5.99 (-4.92%) 6.30 5.99 - 6.30 0.8134 times
Thu 01 October 2026 6.30 (-0.32%) 6.02 6.02 - 6.95 0.7138 times
Fri 25 September 2026 6.32 (0%) 6.32 6.01 - 6.32 2.442 times
Fri 18 September 2026 6.32 (-9.71%) 6.65 6.32 - 6.65 0.0308 times
Fri 11 September 2026 7.00 (0.14%) 7.30 7.00 - 7.66 1.313 times
Fri 04 September 2026 6.99 (10.95%) 6.61 6.61 - 7.03 0.1026 times
Fri 28 August 2026 6.30 (8.43%) 5.80 5.80 - 6.40 0.6661 times
Fri 21 August 2026 5.81 (-0.17%) 6.11 5.61 - 6.11 1.741 times
Fri 14 August 2026 5.82 (1.22%) 5.90 5.82 - 6.21 1.0958 times
Fri 07 August 2026 5.75 (-4.96%) 6.00 5.75 - 6.00 1.0814 times
Fri 31 July 2026 6.05 (-3.2%) 6.25 6.00 - 6.25 0.2534 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 5.84 and 6.15

Monthly Target 15.78
Monthly Target 25.89
Monthly Target 36.0933333333333
Monthly Target 46.2
Monthly Target 56.4

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Mon 05 October 2026 5.99 (-4.92%) 6.30 5.99 - 6.30 0.0573 times
Tue 29 September 2026 6.30 (-4.69%) 6.70 6.01 - 7.66 0.1974 times
Mon 31 August 2026 6.61 (9.26%) 6.00 5.61 - 6.61 0.2156 times
Fri 31 July 2026 6.05 (-8.33%) 6.60 5.90 - 6.60 0.8276 times
Tue 30 June 2026 6.60 (-23.52%) 9.06 6.28 - 9.51 0.6249 times
Fri 29 May 2026 8.63 (18.22%) 7.30 6.95 - 8.71 4.663 times
Thu 30 April 2026 7.30 (50.83%) 5.25 5.24 - 8.15 0.8835 times
Mon 30 March 2026 4.84 (-27.65%) 6.69 4.84 - 7.85 1.0879 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.3709 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 1.0718 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.3784 times

 monthly chart HeeraIspat

Yearly price and charts HeeraIspat

Strong yearly Stock price targets for HeeraIspat 526967 are 3.08 and 7.75

Yearly Target 12.11
Yearly Target 24.05
Yearly Target 36.78
Yearly Target 48.72
Yearly Target 511.45

Yearly price and volumes Heera Ispat

Date Closing Open Range Volume
Mon 05 October 2026 5.99 (-29.53%) 8.50 4.84 - 9.51 0.5101 times
Wed 31 December 2025 8.50 (7.59%) 8.29 5.00 - 9.91 1.7384 times
Tue 31 December 2024 7.90 (-5.84%) 8.38 5.70 - 12.22 1.9853 times
Fri 29 December 2023 8.39 (-32.83%) 13.11 5.78 - 14.49 4.3282 times
Fri 30 December 2022 12.49 (209.16%) 4.24 3.00 - 14.04 0.184 times
Tue 28 December 2021 4.04 (35.57%) 2.98 0.93 - 4.04 0.1068 times
Thu 31 December 2020 2.98 (-0.33%) 2.99 2.85 - 3.13 0.0002 times
Mon 16 December 2019 2.99 (56.54%) 1.94 1.90 - 3.17 0.1468 times
Wed 05 December 2018 1.91 (0%) 1.91 1.91 - 1.91 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heera Ispat 526967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeeraIspat (526967) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.

HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeeraIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.48
20 day DMA 6.6
35 day DMA 6.3
50 day DMA 6.31
100 day DMA 6.9
150 day DMA 6.82
200 day DMA 7.1

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.376.41
12 day EMA6.396.466.49
20 day EMA6.416.456.47
35 day EMA6.426.456.46
50 day EMA6.346.356.35

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.376.38
12 day SMA6.486.576.63
20 day SMA6.66.616.58
35 day SMA6.36.316.31
50 day SMA6.316.326.33
100 day SMA6.96.916.91
150 day SMA6.826.836.82
200 day SMA7.17.117.12

Fundamentals, profit and EPS of Heera Ispat 526967

EPS is -4.37 and PE is: -1.37

Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 1.41

EPS is -4.37 and PE is: -1.37

Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 2.01

Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top