Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 8.12 and 8.19
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.24 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.15 (0%) | 8.20 | 8.15 - 8.22 | 1.2453 times | Fri 26 December 2025 | 8.15 (-1.21%) | 8.25 | 8.15 - 8.25 | 0.4565 times | Wed 24 December 2025 | 8.25 (-8.33%) | 9.00 | 8.25 - 9.00 | 0.0796 times | Tue 23 December 2025 | 9.00 (10.43%) | 9.10 | 8.20 - 9.10 | 2.584 times | Mon 22 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 8.15 | 0.0201 times | Fri 19 December 2025 | 8.10 (-0.61%) | 9.00 | 8.10 - 9.00 | 1.0001 times | Thu 18 December 2025 | 8.15 (0%) | 8.25 | 8.15 - 8.25 | 1.8567 times | Wed 17 December 2025 | 8.15 (-5.23%) | 8.60 | 8.15 - 8.60 | 1.8548 times | Tue 16 December 2025 | 8.60 (1.78%) | 8.45 | 8.45 - 8.60 | 0.4533 times | Mon 15 December 2025 | 8.45 (6.29%) | 8.01 | 8.01 - 8.50 | 0.4496 times | Fri 12 December 2025 | 7.95 (-1.24%) | 9.50 | 7.90 - 9.50 | 2.2874 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 8.12 and 8.19
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.15 (0%) | 8.20 | 8.15 - 8.22 | 0.0567 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.143 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.2557 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.2756 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.3664 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 1.7788 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.8361 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 3.3078 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 1.0194 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.9605 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.3983 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.58 and 8.83
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.15 (-2.98%) | 8.40 | 7.25 - 9.50 | 0.1186 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7502 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2157 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9119 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.6812 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6405 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6283 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1794 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7121 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1621 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2484 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 4.12 and 9.03
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.15 (3.16%) | 8.29 | 5.00 - 9.91 | 1.6376 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.8709 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.0787 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1734 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1007 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0001 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1384 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeeraIspat in short term and the buy signal is strong.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.3 | 8.38 |
| 12 day EMA | 8.24 | 8.26 | 8.28 |
| 20 day EMA | 8.2 | 8.21 | 8.22 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.33 | 8.33 |
| 12 day SMA | 8.26 | 8.24 | 8.23 |
| 20 day SMA | 8.13 | 8.15 | 8.16 |
| 35 day SMA | 8.19 | 8.2 | 8.19 |
| 50 day SMA | 8.11 | 8.12 | 8.12 |
| 100 day SMA | 8.2 | 8.2 | 8.2 |
| 150 day SMA | 8.22 | 8.21 | 8.21 |
| 200 day SMA | 7.79 | 7.79 | 7.78 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.86
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.86
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
