Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.37 and 7.37
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.37 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 1.5976 times | Mon 20 April 2026 | 7.75 (-4.91%) | 8.10 | 7.75 - 8.14 | 1.5864 times | Fri 17 April 2026 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.8341 times | Thu 16 April 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 1.3516 times | Wed 15 April 2026 | 7.40 (9.96%) | 7.40 | 7.40 - 7.40 | 0.4258 times | Mon 13 April 2026 | 6.73 (9.97%) | 6.29 | 6.15 - 6.73 | 1.6669 times | Fri 10 April 2026 | 6.12 (7.37%) | 6.18 | 6.12 - 6.18 | 0.632 times | Thu 09 April 2026 | 5.70 (-6.56%) | 6.28 | 5.70 - 6.28 | 0.3706 times | Wed 08 April 2026 | 6.10 (5.35%) | 6.19 | 6.10 - 6.19 | 0.993 times | Tue 07 April 2026 | 5.79 (4.51%) | 5.95 | 5.74 - 5.95 | 0.542 times | Mon 06 April 2026 | 5.54 (1.09%) | 5.54 | 5.53 - 5.88 | 1.0636 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.99 and 7.76
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.37 (-9.57%) | 8.10 | 7.37 - 8.14 | 0.4448 times | Fri 17 April 2026 | 8.15 (33.17%) | 6.29 | 6.15 - 8.15 | 0.5976 times | Fri 10 April 2026 | 6.12 (11.68%) | 5.54 | 5.53 - 6.28 | 0.503 times | Thu 02 April 2026 | 5.48 (-1.26%) | 5.78 | 4.84 - 5.78 | 2.8482 times | Fri 27 March 2026 | 5.55 (-20.26%) | 6.24 | 5.55 - 7.65 | 1.776 times | Fri 20 March 2026 | 6.96 (4.35%) | 6.29 | 6.28 - 7.49 | 0.2592 times | Fri 13 March 2026 | 6.67 (6.55%) | 5.11 | 5.11 - 6.99 | 1.351 times | Fri 06 March 2026 | 6.26 (-6.43%) | 6.69 | 6.26 - 7.85 | 0.7049 times | Fri 27 February 2026 | 6.69 (-5.77%) | 7.15 | 5.69 - 7.35 | 1.3036 times | Fri 20 February 2026 | 7.10 (-5.59%) | 7.52 | 7.00 - 7.97 | 0.2116 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.4727 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.31 and 9.22
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.37 (52.27%) | 5.25 | 5.24 - 8.15 | 0.1212 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.427 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.1456 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4207 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1485 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.9104 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4753 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.1066 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.4674 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7773 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7625 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 3.98 and 8.24
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.1033333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.37 (-13.29%) | 8.50 | 4.84 - 9.10 | 0.151 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.8119 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 2.0693 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.5113 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1918 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1113 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1531 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0002 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeeraIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.49 | 7.36 |
| 12 day EMA | 6.97 | 6.9 | 6.74 |
| 20 day EMA | 6.74 | 6.67 | 6.56 |
| 35 day EMA | 6.7 | 6.66 | 6.6 |
| 50 day EMA | 6.85 | 6.83 | 6.79 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.56 | 7.23 |
| 12 day SMA | 6.66 | 6.48 | 6.24 |
| 20 day SMA | 6.44 | 6.38 | 6.31 |
| 35 day SMA | 6.45 | 6.43 | 6.41 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 7.27 | 7.28 | 7.28 |
| 150 day SMA | 7.61 | 7.62 | 7.62 |
| 200 day SMA | 7.8 | 7.81 | 7.81 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.69
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.69
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
