Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.85 and 7.95
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.03 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.90 (0%) | 8.00 | 7.90 - 8.00 | 0.2338 times | Thu 04 December 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.1729 times | Wed 03 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0773 times | Tue 02 December 2025 | 8.00 (1.27%) | 8.01 | 8.00 - 8.10 | 0.3609 times | Mon 01 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.863 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.40 | 8.01 - 8.40 | 0.2194 times | Thu 27 November 2025 | 8.35 (5.03%) | 8.20 | 8.20 - 8.50 | 6.9591 times | Wed 26 November 2025 | 7.95 (-1.85%) | 8.00 | 7.95 - 8.10 | 0.1952 times | Tue 25 November 2025 | 8.10 (0.62%) | 8.85 | 8.10 - 8.85 | 0.3002 times | Mon 24 November 2025 | 8.05 (-4.05%) | 8.12 | 8.05 - 8.39 | 0.6182 times | Fri 21 November 2025 | 8.39 (3.58%) | 8.49 | 8.39 - 8.49 | 0.1504 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.65 and 8.15
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.1956 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 0.9497 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.4464 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 1.766 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 0.5443 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.0467 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.2126 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 2.4224 times | Fri 10 October 2025 | 8.55 (2.64%) | 8.24 | 7.71 - 9.00 | 2.118 times | Fri 03 October 2025 | 8.33 (-2%) | 8.92 | 7.64 - 8.92 | 0.2983 times | Fri 26 September 2025 | 8.50 (4.04%) | 8.17 | 7.75 - 9.09 | 0.3664 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.65 and 8.15
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.0399 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7562 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2254 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9191 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.7105 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6456 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6333 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1809 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7178 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1713 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2503 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 4 and 8.91
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.90 (0%) | 8.29 | 5.00 - 9.91 | 1.6283 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.8737 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.0847 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1737 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1008 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0001 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1386 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.01 | 8.06 |
| 12 day EMA | 8.06 | 8.09 | 8.12 |
| 20 day EMA | 8.09 | 8.11 | 8.13 |
| 35 day EMA | 8.14 | 8.15 | 8.16 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.04 | 8.13 |
| 12 day SMA | 8.09 | 8.12 | 8.19 |
| 20 day SMA | 8.18 | 8.21 | 8.21 |
| 35 day SMA | 8.08 | 8.09 | 8.1 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.26 | 8.28 | 8.29 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.81
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.81
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
