Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.13 and 8.18
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 9.05 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (5.52%) | 8.70 | 7.65 - 8.70 | 0.0893 times | Wed 21 January 2026 | 7.25 (5.84%) | 6.85 | 6.85 - 8.00 | 0.6219 times | Tue 20 January 2026 | 6.85 (-4.2%) | 6.50 | 6.50 - 6.85 | 0.4442 times | Mon 19 January 2026 | 7.15 (0%) | 7.10 | 7.10 - 7.15 | 0.0263 times | Fri 16 January 2026 | 7.15 (2%) | 7.11 | 7.11 - 7.16 | 1.465 times | Wed 14 January 2026 | 7.01 (-11.6%) | 6.42 | 6.42 - 7.93 | 0.7667 times | Tue 13 January 2026 | 7.93 (10.14%) | 7.20 | 7.20 - 7.98 | 1.3356 times | Mon 12 January 2026 | 7.20 (-9.43%) | 7.05 | 7.05 - 8.00 | 2.609 times | Fri 09 January 2026 | 7.95 (19.91%) | 7.50 | 7.50 - 7.95 | 1.8495 times | Thu 08 January 2026 | 6.63 (-18.25%) | 8.11 | 6.63 - 8.11 | 0.7925 times | Wed 07 January 2026 | 8.11 (-6.78%) | 8.70 | 8.10 - 8.70 | 0.4246 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.08 and 9.28
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (6.99%) | 7.10 | 6.50 - 8.70 | 0.1309 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.6842 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 1.6088 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 0.8026 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.265 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.4738 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.5106 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.6789 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 3.2959 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 1.5493 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 6.129 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.7 and 8.38
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (-10%) | 8.50 | 6.42 - 9.10 | 0.1976 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1357 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8317 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.3478 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0109 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.0812 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7101 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6966 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1989 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7895 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.2884 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 5.7 and 8.38
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (-10%) | 8.50 | 6.42 - 9.10 | 0.0297 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.8367 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 2.0977 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.5731 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1945 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1129 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1552 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0002 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.18 | 7.15 |
| 12 day EMA | 7.49 | 7.46 | 7.5 |
| 20 day EMA | 7.66 | 7.66 | 7.7 |
| 35 day EMA | 7.83 | 7.84 | 7.87 |
| 50 day EMA | 7.95 | 7.96 | 7.99 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.08 | 7.22 |
| 12 day SMA | 7.47 | 7.55 | 7.65 |
| 20 day SMA | 7.81 | 7.88 | 7.92 |
| 35 day SMA | 7.95 | 7.96 | 7.98 |
| 50 day SMA | 8.03 | 8.05 | 8.07 |
| 100 day SMA | 8.18 | 8.18 | 8.19 |
| 150 day SMA | 8.22 | 8.22 | 8.23 |
| 200 day SMA | 7.98 | 7.96 | 7.96 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.75
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.75
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
