Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 5.88 and 6.13
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.33 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (-4%) | 6.25 | 6.00 - 6.25 | 0.4552 times | Mon 27 July 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0004 times | Fri 24 July 2026 | 6.25 (-3.85%) | 6.18 | 6.18 - 6.25 | 0.1771 times | Thu 23 July 2026 | 6.50 (0.15%) | 6.50 | 6.50 - 6.50 | 0.0221 times | Wed 22 July 2026 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.0044 times | Tue 21 July 2026 | 6.49 (4.51%) | 6.52 | 6.49 - 6.52 | 1.5074 times | Fri 17 July 2026 | 6.21 (-2.97%) | 6.42 | 6.10 - 6.42 | 2.5587 times | Thu 16 July 2026 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0.5349 times | Wed 15 July 2026 | 6.40 (-1.23%) | 6.48 | 6.40 - 6.51 | 0.0899 times | Tue 14 July 2026 | 6.48 (4.52%) | 6.50 | 5.90 - 6.50 | 4.6497 times | Mon 13 July 2026 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 0.6727 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.88 and 6.13
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (-4%) | 6.25 | 6.00 - 6.25 | 0.0328 times | Fri 24 July 2026 | 6.25 (0.64%) | 6.52 | 6.18 - 6.52 | 0.123 times | Fri 17 July 2026 | 6.21 (5.08%) | 6.20 | 5.90 - 6.51 | 0.6116 times | Fri 10 July 2026 | 5.91 (-7.51%) | 6.10 | 5.90 - 6.60 | 0.0547 times | Thu 02 July 2026 | 6.39 (-3.18%) | 6.60 | 6.27 - 6.60 | 1.9439 times | Thu 25 June 2026 | 6.60 (0%) | 6.60 | 6.28 - 6.60 | 0.2909 times | Fri 19 June 2026 | 6.60 (-8.97%) | 7.30 | 6.60 - 7.30 | 0.0783 times | Fri 12 June 2026 | 7.25 (-10.05%) | 7.70 | 7.24 - 7.71 | 0.153 times | Fri 05 June 2026 | 8.06 (-6.6%) | 9.06 | 8.06 - 9.51 | 1.5522 times | Fri 29 May 2026 | 8.63 (5.37%) | 8.59 | 7.83 - 8.63 | 5.1595 times | Fri 22 May 2026 | 8.19 (9.79%) | 7.83 | 7.80 - 8.19 | 3.0129 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.6 and 6.3
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (-9.09%) | 6.60 | 5.90 - 6.60 | 0.5165 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.391 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 2.9173 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.5528 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.6806 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.232 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.6705 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.2367 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 1.4511 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 2.3515 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.7638 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 3.09 and 7.76
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (-29.41%) | 8.50 | 4.84 - 9.51 | 0.4873 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.743 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.9907 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.3398 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1845 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1071 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1472 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeeraIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.33 | 6.37 |
| 12 day EMA | 6.32 | 6.38 | 6.4 |
| 20 day EMA | 6.44 | 6.49 | 6.51 |
| 35 day EMA | 6.76 | 6.81 | 6.84 |
| 50 day EMA | 7.1 | 7.15 | 7.19 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.4 | 6.39 |
| 12 day SMA | 6.3 | 6.32 | 6.31 |
| 20 day SMA | 6.36 | 6.39 | 6.41 |
| 35 day SMA | 6.75 | 6.84 | 6.91 |
| 50 day SMA | 7.16 | 7.2 | 7.23 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 7.17 | 7.18 | 7.2 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.37
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.37
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
