ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong intraday Stock price targets for HeeraIspat are 6.87 and 7.06

Intraday Target 16.83
Intraday Target 26.9
Intraday Target 37.0233333333333
Intraday Target 47.09
Intraday Target 57.21

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 20 March 2026 6.96 (1.9%) 7.15 6.96 - 7.15 0.036 times
Thu 19 March 2026 6.83 (8.76%) 7.49 6.83 - 7.49 0.5836 times
Wed 18 March 2026 6.28 (-0.16%) 6.30 6.28 - 6.30 0.5213 times
Tue 17 March 2026 6.29 (-5.41%) 6.65 6.29 - 6.99 0.3118 times
Mon 16 March 2026 6.65 (-0.3%) 6.29 6.29 - 6.99 0.157 times
Fri 13 March 2026 6.67 (6.38%) 6.97 6.67 - 6.97 1.7064 times
Thu 12 March 2026 6.27 (4.5%) 6.96 6.27 - 6.96 0.0554 times
Wed 11 March 2026 6.00 (-4%) 6.99 6.00 - 6.99 5.965 times
Tue 10 March 2026 6.25 (0.32%) 6.25 6.25 - 6.98 0.2812 times
Mon 09 March 2026 6.23 (-0.48%) 5.11 5.11 - 6.26 0.3823 times
Fri 06 March 2026 6.26 (-12.45%) 7.16 6.26 - 7.85 1.3976 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 6.62 and 7.83

Weekly Target 15.7
Weekly Target 26.33
Weekly Target 36.91
Weekly Target 47.54
Weekly Target 58.12

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 20 March 2026 6.96 (4.35%) 6.29 6.28 - 7.49 0.3005 times
Fri 13 March 2026 6.67 (6.55%) 5.11 5.11 - 6.99 1.5665 times
Fri 06 March 2026 6.26 (-6.43%) 6.69 6.26 - 7.85 0.8174 times
Fri 27 February 2026 6.69 (-5.77%) 7.15 5.69 - 7.35 1.5116 times
Fri 20 February 2026 7.10 (-5.59%) 7.52 7.00 - 7.97 0.2454 times
Fri 13 February 2026 7.52 (7.43%) 7.00 7.00 - 7.90 0.5481 times
Fri 06 February 2026 7.00 (7.53%) 6.01 6.01 - 8.00 0.3077 times
Fri 30 January 2026 6.51 (-14.34%) 7.70 6.08 - 8.85 3.6539 times
Fri 23 January 2026 7.60 (6.29%) 7.10 6.50 - 8.70 0.18 times
Fri 16 January 2026 7.15 (-10.06%) 7.05 6.42 - 8.00 0.8691 times
Fri 09 January 2026 7.95 (-5.92%) 8.45 6.63 - 9.10 2.0436 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6.04 and 8.78

Monthly Target 13.9
Monthly Target 25.43
Monthly Target 36.64
Monthly Target 48.17
Monthly Target 59.38

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 20 March 2026 6.96 (4.04%) 6.69 5.11 - 7.85 0.1443 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.1405 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 0.4059 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.1433 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 0.8785 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 1.4235 times
Tue 30 September 2025 8.40 (-1.87%) 8.15 7.75 - 9.82 1.0678 times
Fri 29 August 2025 8.56 (4.65%) 8.02 7.04 - 8.71 4.3106 times
Thu 31 July 2025 8.18 (-6.3%) 9.16 7.86 - 9.91 0.75 times
Mon 30 June 2025 8.73 (11.92%) 8.18 7.21 - 8.73 0.7357 times
Fri 30 May 2025 7.80 (-6.92%) 8.38 6.91 - 8.77 0.2101 times

 monthly chart HeeraIspat

Yearly price and charts HeeraIspat

Strong yearly Stock price targets for HeeraIspat 526967 are 4.04 and 8.03

Yearly Target 13.07
Yearly Target 25.01
Yearly Target 37.0566666666667
Yearly Target 49
Yearly Target 511.05

Yearly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 20 March 2026 6.96 (-18.12%) 8.50 5.11 - 9.10 0.0976 times
Wed 31 December 2025 8.50 (7.59%) 8.29 5.00 - 9.91 1.8229 times
Tue 31 December 2024 7.90 (-5.84%) 8.38 5.70 - 12.22 2.0818 times
Fri 29 December 2023 8.39 (-32.83%) 13.11 5.78 - 14.49 4.5385 times
Fri 30 December 2022 12.49 (209.16%) 4.24 3.00 - 14.04 0.193 times
Tue 28 December 2021 4.04 (35.57%) 2.98 0.93 - 4.04 0.112 times
Thu 31 December 2020 2.98 (-0.33%) 2.99 2.85 - 3.13 0.0002 times
Mon 16 December 2019 2.99 (56.54%) 1.94 1.90 - 3.17 0.154 times
Wed 05 December 2018 1.91 (0%) 1.91 1.91 - 1.91 0.0002 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeeraIspat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeeraIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.49
20 day DMA 6.58
35 day DMA 6.95
50 day DMA 6.99
100 day DMA 7.58
150 day DMA 7.82
200 day DMA 7.94

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.526.37
12 day EMA6.66.536.48
20 day EMA6.686.656.63
35 day EMA6.856.846.84
50 day EMA7.087.097.1

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.546.43
12 day SMA6.496.466.45
20 day SMA6.586.636.69
35 day SMA6.956.946.93
50 day SMA6.997.027.05
100 day SMA7.587.597.6
150 day SMA7.827.827.83
200 day SMA7.947.947.95

Fundamentals, profit and EPS of Heera Ispat 526967

EPS is -4.37 and PE is: -1.59

Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 1.41

EPS is -4.37 and PE is: -1.59

Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)

Debt: 0.11 in crores

Market capitalization: 2.01

Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top