Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.13 and 8.73
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 10.05 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (-1.24%) | 9.50 | 7.90 - 9.50 | 1.6228 times | Thu 11 December 2025 | 8.05 (1.9%) | 7.90 | 7.90 - 8.05 | 1.0867 times | Wed 10 December 2025 | 7.90 (-1.37%) | 7.90 | 7.90 - 7.90 | 0.0165 times | Tue 09 December 2025 | 8.01 (1.39%) | 7.25 | 7.25 - 8.01 | 1.4488 times | Mon 08 December 2025 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.1179 times | Fri 05 December 2025 | 7.90 (0%) | 8.00 | 7.90 - 8.00 | 0.7811 times | Thu 04 December 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.5778 times | Wed 03 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2585 times | Tue 02 December 2025 | 8.00 (1.27%) | 8.01 | 8.00 - 8.10 | 1.206 times | Mon 01 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 2.8839 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.40 | 8.01 - 8.40 | 0.7331 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.6 and 9.85
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.1494 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.1986 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 0.9643 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.4533 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 1.7931 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 0.5526 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.0628 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.2159 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 2.4595 times | Fri 10 October 2025 | 8.55 (2.64%) | 8.24 | 7.71 - 9.00 | 2.1505 times | Fri 03 October 2025 | 8.33 (-2%) | 8.92 | 7.64 - 8.92 | 0.3029 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.48 and 8.73
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (-5.36%) | 8.40 | 7.25 - 9.50 | 0.0697 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7539 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2217 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9164 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.6994 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6436 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6314 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1803 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7156 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1678 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2496 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 4.02 and 8.93
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (0.63%) | 8.29 | 5.00 - 9.91 | 1.6318 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.8726 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.0824 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1736 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1008 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0001 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1385 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeeraIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 7.95 |
| 12 day EMA | 8.01 | 8.02 | 8.02 |
| 20 day EMA | 8.04 | 8.05 | 8.05 |
| 35 day EMA | 8.09 | 8.1 | 8.1 |
| 50 day EMA | 8.12 | 8.13 | 8.13 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.95 | 7.92 |
| 12 day SMA | 8.02 | 8.02 | 8.03 |
| 20 day SMA | 8.1 | 8.13 | 8.15 |
| 35 day SMA | 8.05 | 8.04 | 8.04 |
| 50 day SMA | 8.12 | 8.12 | 8.13 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.82
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.82
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
