Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.2104 times | Thu 10 September 2026 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 5.0035 times | Wed 09 September 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.5634 times | Tue 08 September 2026 | 7.00 (-4.11%) | 7.66 | 7.00 - 7.66 | 0.338 times | Mon 07 September 2026 | 7.30 (4.43%) | 7.30 | 7.30 - 7.30 | 0.339 times | Fri 04 September 2026 | 6.99 (4.33%) | 7.03 | 6.99 - 7.03 | 0.5025 times | Wed 02 September 2026 | 6.70 (1.36%) | 6.70 | 6.70 - 6.70 | 0.001 times | Mon 31 August 2026 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.001 times | Fri 28 August 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 1.5056 times | Thu 27 August 2026 | 6.30 (3.28%) | 6.40 | 6.30 - 6.40 | 1.5355 times | Mon 24 August 2026 | 6.10 (4.99%) | 5.80 | 5.80 - 6.10 | 0.2333 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.67 and 7.33
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.00 (0.14%) | 7.30 | 7.00 - 7.66 | 1.1639 times | Fri 04 September 2026 | 6.99 (10.95%) | 6.61 | 6.61 - 7.03 | 0.091 times | Fri 28 August 2026 | 6.30 (8.43%) | 5.80 | 5.80 - 6.40 | 0.5905 times | Fri 21 August 2026 | 5.81 (-0.17%) | 6.11 | 5.61 - 6.11 | 1.5432 times | Fri 14 August 2026 | 5.82 (1.22%) | 5.90 | 5.82 - 6.21 | 0.9713 times | Fri 07 August 2026 | 5.75 (-4.96%) | 6.00 | 5.75 - 6.00 | 0.9585 times | Fri 31 July 2026 | 6.05 (-3.2%) | 6.25 | 6.00 - 6.25 | 0.2246 times | Fri 24 July 2026 | 6.25 (0.64%) | 6.52 | 6.18 - 6.52 | 0.6948 times | Fri 17 July 2026 | 6.21 (5.08%) | 6.20 | 5.90 - 6.51 | 3.4536 times | Fri 10 July 2026 | 5.91 (-7.51%) | 6.10 | 5.90 - 6.60 | 0.3087 times | Thu 02 July 2026 | 6.39 (-3.18%) | 6.60 | 6.27 - 6.60 | 10.9763 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.85 and 7.81
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.00 (5.9%) | 6.70 | 6.70 - 7.66 | 0.0653 times | Mon 31 August 2026 | 6.61 (9.26%) | 6.00 | 5.61 - 6.61 | 0.2116 times | Fri 31 July 2026 | 6.05 (-8.33%) | 6.60 | 5.90 - 6.60 | 0.8122 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.6133 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 4.5759 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.8671 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 1.0676 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.364 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 1.0518 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.3713 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 2.2762 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 3.59 and 8.26
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 7.1166666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.00 (-17.65%) | 8.50 | 4.84 - 9.51 | 0.501 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.7402 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.9875 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.3328 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1842 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1069 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.147 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeeraIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 6.93 |
| 12 day EMA | 6.77 | 6.73 | 6.62 |
| 20 day EMA | 6.59 | 6.55 | 6.47 |
| 35 day EMA | 6.52 | 6.49 | 6.44 |
| 50 day EMA | 6.51 | 6.49 | 6.46 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7 |
| 12 day SMA | 6.71 | 6.59 | 6.44 |
| 20 day SMA | 6.35 | 6.3 | 6.23 |
| 35 day SMA | 6.31 | 6.27 | 6.24 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.84 | 6.83 | 6.83 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.6
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.6
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
