Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 7.51 and 7.53
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5133333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.53 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (0.27%) | 7.50 | 7.50 - 7.52 | 0.2633 times | Thu 12 February 2026 | 7.50 (2.04%) | 7.50 | 7.50 - 7.50 | 0.8586 times | Wed 11 February 2026 | 7.35 (-0.54%) | 7.90 | 7.35 - 7.90 | 3.2349 times | Tue 10 February 2026 | 7.39 (-2.38%) | 7.55 | 7.39 - 7.55 | 1.0884 times | Mon 09 February 2026 | 7.57 (8.14%) | 7.00 | 7.00 - 7.69 | 1.0613 times | Fri 06 February 2026 | 7.00 (-11.28%) | 7.89 | 7.00 - 7.89 | 0.9966 times | Thu 05 February 2026 | 7.89 (11.13%) | 8.00 | 7.15 - 8.00 | 0.2553 times | Wed 04 February 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.3375 times | Tue 03 February 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 1.6574 times | Mon 02 February 2026 | 7.10 (1.57%) | 7.10 | 7.00 - 7.10 | 0.2466 times | Sun 01 February 2026 | 6.99 (7.37%) | 6.01 | 6.01 - 6.99 | 0.1596 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.26 and 8.16
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.5368 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.3014 times | Fri 30 January 2026 | 6.51 (-14.34%) | 7.70 | 6.08 - 8.85 | 3.5791 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1763 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.8513 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 2.0018 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 0.9987 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.3297 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.5895 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.6353 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.8447 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.77 and 8.76
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (15.51%) | 6.01 | 6.01 - 8.00 | 0.0461 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4071 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1437 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.881 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4276 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0708 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.323 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7521 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7378 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2107 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8362 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 5.22 and 8.31
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (-11.53%) | 8.50 | 6.01 - 9.10 | 0.0641 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.8297 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 2.0896 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.5556 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1937 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1124 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1546 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0002 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and HeeraIspat 526967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.39 | 7.34 |
| 12 day EMA | 7.33 | 7.3 | 7.26 |
| 20 day EMA | 7.33 | 7.31 | 7.29 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.36 | 7.44 |
| 12 day SMA | 7.25 | 7.19 | 7.12 |
| 20 day SMA | 7.15 | 7.14 | 7.11 |
| 35 day SMA | 7.49 | 7.51 | 7.55 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 7.93 | 7.93 | 7.94 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.72
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.72
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
