Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 5.5 and 5.5
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.5 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-1.08%) | 5.50 | 5.50 - 5.50 | 1.4368 times | Wed 28 October 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.7908 times | Tue 27 October 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.161 times | Mon 26 October 2026 | 5.85 (-0.34%) | 5.86 | 5.85 - 5.86 | 0.1789 times | Fri 23 October 2026 | 5.87 (-1.01%) | 5.87 | 5.87 - 5.87 | 2.1471 times | Thu 22 October 2026 | 5.93 (-1%) | 5.93 | 5.93 - 5.93 | 2.1972 times | Wed 21 October 2026 | 5.99 (0.34%) | 5.99 | 5.99 - 5.99 | 1.5835 times | Thu 15 October 2026 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 1.4833 times | Wed 14 October 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0018 times | Tue 13 October 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0197 times | Mon 12 October 2026 | 5.69 (-5.01%) | 5.69 | 5.69 - 5.69 | 0.0018 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.32 and 5.68
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-6.3%) | 5.86 | 5.50 - 5.86 | 0.3923 times | Fri 23 October 2026 | 5.87 (-1.68%) | 5.99 | 5.87 - 5.99 | 0.9058 times | Thu 15 October 2026 | 5.97 (-0.33%) | 5.69 | 5.69 - 5.97 | 0.2302 times | Tue 06 October 2026 | 5.99 (-4.92%) | 6.30 | 5.99 - 6.30 | 1.3703 times | Thu 01 October 2026 | 6.30 (-0.32%) | 6.02 | 6.02 - 6.95 | 0.9621 times | Fri 25 September 2026 | 6.32 (0%) | 6.32 | 6.01 - 6.32 | 3.2916 times | Fri 18 September 2026 | 6.32 (-9.71%) | 6.65 | 6.32 - 6.65 | 0.0416 times | Fri 11 September 2026 | 7.00 (0.14%) | 7.30 | 7.00 - 7.66 | 1.7698 times | Fri 04 September 2026 | 6.99 (10.95%) | 6.61 | 6.61 - 7.03 | 0.1383 times | Fri 28 August 2026 | 6.30 (8.43%) | 5.80 | 5.80 - 6.40 | 0.8979 times | Fri 21 August 2026 | 5.81 (-0.17%) | 6.11 | 5.61 - 6.11 | 2.3467 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.1 and 5.9
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 0.1195 times | Tue 29 September 2026 | 6.30 (-4.69%) | 6.70 | 6.01 - 7.66 | 0.1962 times | Mon 31 August 2026 | 6.61 (9.26%) | 6.00 | 5.61 - 6.61 | 0.2143 times | Fri 31 July 2026 | 6.05 (-8.33%) | 6.60 | 5.90 - 6.60 | 0.8224 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.621 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 4.6338 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.878 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 1.0811 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.3686 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 1.0651 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.376 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 2.84 and 7.51
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-35.29%) | 8.50 | 4.84 - 9.51 | 0.5131 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.7378 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.9846 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.3266 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.184 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.1068 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1468 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.77 | 5.87 |
| 12 day EMA | 5.85 | 5.91 | 5.97 |
| 20 day EMA | 5.97 | 6.02 | 6.07 |
| 35 day EMA | 6.05 | 6.08 | 6.11 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.81 | 5.9 |
| 12 day SMA | 5.8 | 5.84 | 5.9 |
| 20 day SMA | 6 | 6.04 | 6.1 |
| 35 day SMA | 6.26 | 6.26 | 6.27 |
| 50 day SMA | 6.18 | 6.2 | 6.22 |
| 100 day SMA | 6.73 | 6.75 | 6.76 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.26
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.26
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
