Munafa Stock Market Course + Intraday & FNO calls 
HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526967
- 526967 Experts view
- Tomorrow's Movement 526967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeeraIspat
Strong intraday Stock price targets for HeeraIspat are 5.77 and 5.85
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.92 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (3.57%) | 5.89 | 5.81 - 5.89 | 0.3695 times | Thu 20 August 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.1695 times | Wed 19 August 2026 | 5.61 (-4.27%) | 5.61 | 5.61 - 5.61 | 0.1037 times | Tue 18 August 2026 | 5.86 (0.17%) | 5.71 | 5.71 - 5.86 | 0.8769 times | Mon 17 August 2026 | 5.85 (0.52%) | 6.11 | 5.83 - 6.11 | 2.9287 times | Fri 14 August 2026 | 5.82 (-3%) | 6.12 | 5.82 - 6.21 | 2.0352 times | Wed 12 August 2026 | 6.00 (-0.5%) | 6.00 | 6.00 - 6.00 | 0.1161 times | Tue 11 August 2026 | 6.03 (4.87%) | 5.90 | 5.90 - 6.03 | 0.6484 times | Fri 07 August 2026 | 5.75 (-4.17%) | 6.00 | 5.75 - 6.00 | 2.7468 times | Tue 04 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0052 times | Mon 03 August 2026 | 6.00 (-0.83%) | 6.00 | 6.00 - 6.00 | 0.0109 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.46 and 5.96
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-0.17%) | 6.11 | 5.61 - 6.11 | 0.7274 times | Fri 14 August 2026 | 5.82 (1.22%) | 5.90 | 5.82 - 6.21 | 0.4578 times | Fri 07 August 2026 | 5.75 (-4.96%) | 6.00 | 5.75 - 6.00 | 0.4518 times | Fri 31 July 2026 | 6.05 (-3.2%) | 6.25 | 6.00 - 6.25 | 0.1059 times | Fri 24 July 2026 | 6.25 (0.64%) | 6.52 | 6.18 - 6.52 | 0.3275 times | Fri 17 July 2026 | 6.21 (5.08%) | 6.20 | 5.90 - 6.51 | 1.6278 times | Fri 10 July 2026 | 5.91 (-7.51%) | 6.10 | 5.90 - 6.60 | 0.1455 times | Thu 02 July 2026 | 6.39 (-3.18%) | 6.60 | 6.27 - 6.60 | 5.1736 times | Thu 25 June 2026 | 6.60 (0%) | 6.60 | 6.28 - 6.60 | 0.7743 times | Fri 19 June 2026 | 6.60 (-8.97%) | 7.30 | 6.60 - 7.30 | 0.2085 times | Fri 12 June 2026 | 7.25 (-10.05%) | 7.70 | 7.24 - 7.71 | 0.4073 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.41 and 6.01
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-3.97%) | 6.00 | 5.61 - 6.21 | 0.1485 times | Fri 31 July 2026 | 6.05 (-8.33%) | 6.60 | 5.90 - 6.60 | 0.6668 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.5035 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 3.7569 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.7119 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.8765 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.2988 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.8635 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.3048 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 1.8688 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 3.0284 times |
Yearly price and charts HeeraIspat
Strong yearly Stock price targets for HeeraIspat 526967 are 2.99 and 7.66
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 6.72 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-31.65%) | 8.50 | 4.84 - 9.51 | 0.4963 times | Wed 31 December 2025 | 8.50 (7.59%) | 8.29 | 5.00 - 9.91 | 1.7412 times | Tue 31 December 2024 | 7.90 (-5.84%) | 8.38 | 5.70 - 12.22 | 1.9886 times | Fri 29 December 2023 | 8.39 (-32.83%) | 13.11 | 5.78 - 14.49 | 4.3352 times | Fri 30 December 2022 | 12.49 (209.16%) | 4.24 | 3.00 - 14.04 | 0.1843 times | Tue 28 December 2021 | 4.04 (35.57%) | 2.98 | 0.93 - 4.04 | 0.107 times | Thu 31 December 2020 | 2.98 (-0.33%) | 2.99 | 2.85 - 3.13 | 0.0002 times | Mon 16 December 2019 | 2.99 (56.54%) | 1.94 | 1.90 - 3.17 | 0.1471 times | Wed 05 December 2018 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0001 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeeraIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeeraIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeeraIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.8 |
| 12 day EMA | 5.87 | 5.88 | 5.93 |
| 20 day EMA | 6.02 | 6.04 | 6.08 |
| 35 day EMA | 6.34 | 6.37 | 6.42 |
| 50 day EMA | 6.65 | 6.68 | 6.72 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.83 |
| 12 day SMA | 5.87 | 5.88 | 5.91 |
| 20 day SMA | 6.03 | 6.06 | 6.1 |
| 35 day SMA | 6.2 | 6.22 | 6.25 |
| 50 day SMA | 6.61 | 6.66 | 6.72 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 6.97 | 6.98 | 7 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Fundamentals, profit and EPS of Heera Ispat 526967
EPS is -4.37 and PE is: -1.33
Last quarter profit: (September 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 1.41
EPS is -4.37 and PE is: -1.33
Last quarter profit: (June 2021 quarter) -0.03 crores (-117.65%)
Debt: 0.11 in crores
Market capitalization: 2.01
Videos related to: HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
