ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 5.93 and 6.02

Intraday Target 15.86
Intraday Target 25.9
Intraday Target 35.95
Intraday Target 45.99
Intraday Target 56.04

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Wed 24 June 2026 5.94 (0.51%) 5.91 5.91 - 6.00 0.3877 times
Tue 23 June 2026 5.91 (-1.99%) 5.87 5.85 - 6.28 0.9613 times
Mon 22 June 2026 6.03 (-0.66%) 6.04 5.97 - 6.35 1.7224 times
Fri 19 June 2026 6.07 (-1.62%) 6.01 6.01 - 6.14 1.2206 times
Thu 18 June 2026 6.17 (-2.83%) 6.65 6.14 - 6.65 0.1076 times
Wed 17 June 2026 6.35 (4.79%) 6.25 6.01 - 6.36 1.7747 times
Tue 16 June 2026 6.06 (-3.81%) 6.30 6.01 - 6.30 0.6836 times
Mon 15 June 2026 6.30 (1.61%) 6.41 5.89 - 6.48 2.7846 times
Fri 12 June 2026 6.20 (-1.43%) 6.16 6.02 - 6.35 0.3518 times
Thu 11 June 2026 6.29 (0%) 6.29 6.29 - 6.29 0.0056 times
Wed 10 June 2026 6.29 (4.31%) 6.03 6.03 - 6.29 0.0363 times

Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.65 and 6.15

Weekly Target 15.55
Weekly Target 25.74
Weekly Target 36.0466666666667
Weekly Target 46.24
Weekly Target 56.55

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Wed 24 June 2026 5.94 (-2.14%) 6.04 5.85 - 6.35 0.3842 times
Fri 19 June 2026 6.07 (-2.1%) 6.41 5.89 - 6.65 0.8221 times
Fri 12 June 2026 6.20 (3.33%) 6.03 5.80 - 6.53 0.2561 times
Fri 05 June 2026 6.00 (-11.11%) 6.75 6.00 - 6.75 0.5422 times
Fri 29 May 2026 6.75 (2.27%) 6.60 6.32 - 6.86 1.4795 times
Fri 22 May 2026 6.60 (4.76%) 6.02 5.86 - 6.60 0.5887 times
Fri 15 May 2026 6.30 (-4.55%) 6.73 5.54 - 6.76 1.0249 times
Fri 08 May 2026 6.60 (18.92%) 5.55 5.54 - 6.77 2.7441 times
Thu 30 April 2026 5.55 (-5.93%) 5.92 5.37 - 5.92 1.3415 times
Fri 24 April 2026 5.90 (-3.75%) 6.00 5.67 - 6.36 0.8167 times
Fri 17 April 2026 6.13 (-5.4%) 6.16 6.13 - 6.62 0.5157 times

weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 5.4 and 6.35

Monthly Target 15.21
Monthly Target 25.58
Monthly Target 36.1633333333333
Monthly Target 46.53
Monthly Target 57.11

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 24 June 2026 5.94 (-12%) 6.75 5.80 - 6.75 0.5378 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.5661 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 0.9849 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5467 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3458 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.3251 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.3051 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1506 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 0.9812 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 2.2566 times
Fri 29 August 2025 5.10 (-28.57%) 6.80 4.86 - 6.80 0.2498 times

monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 4.24 and 6.64

Yearly Target 13.67
Yearly Target 24.81
Yearly Target 36.0733333333333
Yearly Target 47.21
Yearly Target 58.47

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 24 June 2026 5.94 (-1%) 6.00 4.94 - 7.34 0.2967 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5617 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.2644 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.657 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.5218 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9828 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.3079 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2937 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.114 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.

VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VelanHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.14
20 day DMA 6.25
35 day DMA 6.26
50 day DMA 6.16
100 day DMA 5.91
150 day DMA 5.74
200 day DMA 5.77

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.056.12
12 day EMA6.126.156.19
20 day EMA6.156.176.2
35 day EMA6.176.186.2
50 day EMA6.146.156.16

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.116.14
12 day SMA6.146.166.17
20 day SMA6.256.286.31
35 day SMA6.266.256.25
50 day SMA6.166.186.19
100 day SMA5.915.915.92
150 day SMA5.745.745.74
200 day SMA5.775.775.77

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -4.99

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.55

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top