Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.76 and 6.04
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.27 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.90 (0%) | 6.18 | 5.90 - 6.18 | 0.0457 times | Wed 15 July 2026 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.1108 times | Tue 14 July 2026 | 5.91 (-4.37%) | 6.18 | 5.91 - 6.20 | 0.1537 times | Mon 13 July 2026 | 6.18 (4.75%) | 5.90 | 5.90 - 6.18 | 0.0143 times | Fri 10 July 2026 | 5.90 (-2.96%) | 6.35 | 5.85 - 6.35 | 2.4935 times | Thu 09 July 2026 | 6.08 (4.83%) | 5.80 | 5.80 - 6.09 | 0.097 times | Wed 08 July 2026 | 5.80 (-3.33%) | 6.04 | 5.78 - 6.04 | 2.541 times | Tue 07 July 2026 | 6.00 (-8.54%) | 6.50 | 6.00 - 6.50 | 1.4344 times | Fri 03 July 2026 | 6.56 (2.82%) | 6.51 | 6.08 - 6.69 | 3.0887 times | Thu 02 July 2026 | 6.38 (4.59%) | 6.15 | 6.15 - 6.38 | 0.021 times | Wed 01 July 2026 | 6.10 (-2.71%) | 6.20 | 6.05 - 6.22 | 0.1534 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.75 and 6.05
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.90 (0%) | 5.90 | 5.90 - 6.20 | 0.0817 times | Fri 10 July 2026 | 5.90 (-10.06%) | 6.50 | 5.78 - 6.50 | 1.653 times | Fri 03 July 2026 | 6.56 (6.49%) | 6.44 | 6.00 - 6.69 | 1.1954 times | Thu 25 June 2026 | 6.16 (1.48%) | 6.04 | 5.85 - 6.35 | 0.5407 times | Fri 19 June 2026 | 6.07 (-2.1%) | 6.41 | 5.89 - 6.65 | 1.1388 times | Fri 12 June 2026 | 6.20 (3.33%) | 6.03 | 5.80 - 6.53 | 0.3547 times | Fri 05 June 2026 | 6.00 (-11.11%) | 6.75 | 6.00 - 6.75 | 0.7511 times | Fri 29 May 2026 | 6.75 (2.27%) | 6.60 | 6.32 - 6.86 | 2.0494 times | Fri 22 May 2026 | 6.60 (4.76%) | 6.02 | 5.86 - 6.60 | 0.8155 times | Fri 15 May 2026 | 6.30 (-4.55%) | 6.73 | 5.54 - 6.76 | 1.4197 times | Fri 08 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 3.8012 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.39 and 6.3
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.90 (-5.9%) | 6.20 | 5.78 - 6.69 | 0.5956 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.7361 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.884 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 1.1849 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.6577 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.416 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.5942 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.5701 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1812 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 1.1803 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 2.7147 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.22 and 6.62
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.06 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.90 (-1.67%) | 6.00 | 4.94 - 7.34 | 0.3273 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5562 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.2529 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6547 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5164 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9793 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3069 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2927 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1136 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.98 | 6.02 |
| 12 day EMA | 6.02 | 6.04 | 6.07 |
| 20 day EMA | 6.06 | 6.08 | 6.1 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.99 | 5.97 |
| 12 day SMA | 6.08 | 6.09 | 6.11 |
| 20 day SMA | 6.08 | 6.09 | 6.11 |
| 35 day SMA | 6.19 | 6.21 | 6.23 |
| 50 day SMA | 6.2 | 6.19 | 6.19 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.84 | 5.83 | 5.83 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.96
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.53
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
