Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 6.5 and 6.74
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.72 (-0.44%) | 6.75 | 6.51 - 6.75 | 0.1374 times | Fri 29 May 2026 | 6.75 (-0.74%) | 6.80 | 6.75 - 6.80 | 0.2056 times | Wed 27 May 2026 | 6.80 (3.98%) | 6.47 | 6.32 - 6.86 | 2.1718 times | Tue 26 May 2026 | 6.54 (0.15%) | 6.53 | 6.53 - 6.85 | 4.6719 times | Mon 25 May 2026 | 6.53 (-1.06%) | 6.60 | 6.50 - 6.60 | 0.0058 times | Fri 22 May 2026 | 6.60 (3.12%) | 6.40 | 6.19 - 6.60 | 0.0583 times | Thu 21 May 2026 | 6.40 (2.4%) | 5.98 | 5.98 - 6.54 | 0.3261 times | Wed 20 May 2026 | 6.25 (3.14%) | 6.35 | 5.86 - 6.36 | 1.1761 times | Tue 19 May 2026 | 6.06 (-0.66%) | 6.13 | 6.00 - 6.40 | 1.1858 times | Mon 18 May 2026 | 6.10 (-3.17%) | 6.02 | 6.02 - 6.21 | 0.0612 times | Fri 15 May 2026 | 6.30 (5%) | 6.30 | 5.80 - 6.30 | 1.4751 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.5 and 6.74
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.72 (-0.44%) | 6.75 | 6.51 - 6.75 | 0.0297 times | Fri 29 May 2026 | 6.75 (2.27%) | 6.60 | 6.32 - 6.86 | 1.5269 times | Fri 22 May 2026 | 6.60 (4.76%) | 6.02 | 5.86 - 6.60 | 0.6076 times | Fri 15 May 2026 | 6.30 (-4.55%) | 6.73 | 5.54 - 6.76 | 1.0578 times | Fri 08 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 2.8322 times | Thu 30 April 2026 | 5.55 (-5.93%) | 5.92 | 5.37 - 5.92 | 1.3845 times | Fri 24 April 2026 | 5.90 (-3.75%) | 6.00 | 5.67 - 6.36 | 0.8429 times | Fri 17 April 2026 | 6.13 (-5.4%) | 6.16 | 6.13 - 6.62 | 0.5323 times | Fri 10 April 2026 | 6.48 (19.78%) | 5.68 | 5.42 - 7.34 | 1.0182 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.1678 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 0.6652 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 6.5 and 6.74
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.72 (-0.44%) | 6.75 | 6.51 - 6.75 | 0.0082 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.6537 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 1.04 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5773 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3652 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.3993 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.3782 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.159 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 1.0361 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 2.383 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.2638 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 5.83 and 8.23
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 6.3333333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.72 (12%) | 6.00 | 4.94 - 7.34 | 0.2679 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5668 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.2752 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6592 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5268 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9861 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.309 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2947 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1143 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.63 | 6.57 |
| 12 day EMA | 6.49 | 6.45 | 6.39 |
| 20 day EMA | 6.35 | 6.31 | 6.26 |
| 35 day EMA | 6.16 | 6.13 | 6.09 |
| 50 day EMA | 5.98 | 5.95 | 5.92 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.64 | 6.57 |
| 12 day SMA | 6.42 | 6.35 | 6.28 |
| 20 day SMA | 6.29 | 6.23 | 6.17 |
| 35 day SMA | 6.19 | 6.18 | 6.15 |
| 50 day SMA | 5.97 | 5.94 | 5.91 |
| 100 day SMA | 5.85 | 5.84 | 5.84 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.65
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.88
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
