ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 5.78 and 6.31

Intraday Target 15.33
Intraday Target 25.69
Intraday Target 35.8633333333333
Intraday Target 46.22
Intraday Target 56.39

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Fri 30 October 2026 6.04 (4.68%) 5.51 5.51 - 6.04 2.961 times
Thu 29 October 2026 5.77 (4.91%) 5.75 5.51 - 5.77 0.3059 times
Wed 28 October 2026 5.50 (-4.35%) 5.95 5.47 - 5.99 1.0311 times
Tue 27 October 2026 5.75 (-4.33%) 6.20 5.75 - 6.20 0.3383 times
Mon 26 October 2026 6.01 (-4.6%) 6.01 6.01 - 6.01 0.1312 times
Fri 23 October 2026 6.30 (-4.55%) 6.31 6.30 - 6.40 2.5263 times
Thu 22 October 2026 6.60 (3.12%) 6.60 6.40 - 6.60 1.7674 times
Wed 21 October 2026 6.40 (0%) 6.30 6.27 - 6.40 0.0139 times
Mon 19 October 2026 6.40 (4.4%) 6.17 6.17 - 6.40 0.0263 times
Fri 16 October 2026 6.13 (-4.52%) 6.69 6.10 - 6.69 0.8985 times
Thu 15 October 2026 6.42 (-4.89%) 6.42 6.42 - 6.66 0.0897 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.76 and 6.49

Weekly Target 15.17
Weekly Target 25.61
Weekly Target 35.9033333333333
Weekly Target 46.34
Weekly Target 56.63

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Fri 30 October 2026 6.04 (-4.13%) 6.01 5.47 - 6.20 0.9119 times
Fri 23 October 2026 6.30 (2.77%) 6.17 6.17 - 6.60 0.829 times
Fri 16 October 2026 6.13 (-14.98%) 6.91 6.10 - 6.91 0.3113 times
Tue 06 October 2026 7.21 (4.19%) 7.25 6.63 - 7.59 1.2471 times
Thu 01 October 2026 6.92 (11.97%) 6.35 5.99 - 7.08 1.7961 times
Fri 25 September 2026 6.18 (-1.12%) 6.25 6.01 - 6.88 1.096 times
Fri 18 September 2026 6.25 (13.84%) 5.76 5.76 - 6.65 2.2008 times
Fri 11 September 2026 5.49 (-2.14%) 5.50 5.07 - 5.89 0.1601 times
Fri 04 September 2026 5.61 (-10.67%) 6.20 5.61 - 6.20 0.0416 times
Fri 28 August 2026 6.28 (-2.18%) 6.10 5.72 - 6.35 1.406 times
Tue 18 August 2026 6.42 (-9.58%) 6.80 6.42 - 6.80 0.1935 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 4.7 and 6.82

Monthly Target 14.25
Monthly Target 25.14
Monthly Target 36.3666666666667
Monthly Target 47.26
Monthly Target 58.49

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 30 October 2026 6.04 (-6.07%) 7.08 5.47 - 7.59 0.866 times
Tue 29 September 2026 6.43 (2.39%) 6.20 5.07 - 6.88 1.0627 times
Fri 28 August 2026 6.28 (-2.33%) 6.17 5.72 - 7.51 1.7034 times
Fri 31 July 2026 6.43 (2.55%) 6.20 5.65 - 6.84 1.2657 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.5802 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.4851 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 0.934 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5184 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3279 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.2566 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.2376 times

 monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 5.49 and 8.14

Yearly Target 13.54
Yearly Target 24.79
Yearly Target 36.19
Yearly Target 47.44
Yearly Target 58.84

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 30 October 2026 6.04 (0.67%) 6.00 4.94 - 7.59 0.571 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5124 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.1615 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.6363 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.4738 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9518 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.2982 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2845 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.1104 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Velan Hotels 526755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Velan Hotels 526755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VelanHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.17
20 day DMA 6.37
35 day DMA 6.15
50 day DMA 6.28
100 day DMA 6.26
150 day DMA 6.1
200 day DMA 6.03

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.865.91
12 day EMA6.126.136.19
20 day EMA6.196.216.26
35 day EMA6.286.296.32
50 day EMA6.276.286.3

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.876.03
12 day SMA6.176.236.35
20 day SMA6.376.386.41
35 day SMA6.156.166.17
50 day SMA6.286.36.32
100 day SMA6.266.266.26
150 day SMA6.16.16.1
200 day SMA6.036.036.03

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -5.08

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.59

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top