ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 6.01 and 6.45

Intraday Target 15.93
Intraday Target 26.09
Intraday Target 36.37
Intraday Target 46.53
Intraday Target 56.81

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Fri 18 September 2026 6.25 (-1.42%) 6.65 6.21 - 6.65 5.4448 times
Thu 17 September 2026 6.34 (4.97%) 6.34 6.34 - 6.34 3.0293 times
Wed 16 September 2026 6.04 (4.86%) 6.04 6.04 - 6.04 0.0285 times
Tue 15 September 2026 5.76 (4.92%) 5.76 5.76 - 5.76 0.6586 times
Fri 11 September 2026 5.49 (0%) 5.54 5.49 - 5.54 0.0235 times
Thu 10 September 2026 5.49 (3%) 5.30 5.07 - 5.49 0.0263 times
Wed 09 September 2026 5.33 (4.31%) 5.36 5.31 - 5.36 0.1722 times
Tue 08 September 2026 5.11 (-4.13%) 5.33 5.11 - 5.33 0.0322 times
Mon 07 September 2026 5.33 (-4.99%) 5.50 5.33 - 5.89 0.4122 times
Fri 04 September 2026 5.61 (-4.92%) 6.15 5.61 - 6.19 0.1725 times
Thu 03 September 2026 5.90 (-4.07%) 6.15 5.90 - 6.15 0.0005 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 6.01 and 6.9

Weekly Target 15.33
Weekly Target 25.79
Weekly Target 36.22
Weekly Target 46.68
Weekly Target 57.11

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Fri 18 September 2026 6.25 (13.84%) 5.76 5.76 - 6.65 1.6173 times
Fri 11 September 2026 5.49 (-2.14%) 5.50 5.07 - 5.89 0.1176 times
Fri 04 September 2026 5.61 (-10.67%) 6.20 5.61 - 6.20 0.0306 times
Fri 28 August 2026 6.28 (-2.18%) 6.10 5.72 - 6.35 1.0332 times
Tue 18 August 2026 6.42 (-9.58%) 6.80 6.42 - 6.80 0.1422 times
Fri 14 August 2026 7.10 (7.09%) 6.63 6.46 - 7.51 2.8346 times
Fri 07 August 2026 6.63 (3.11%) 6.17 6.17 - 7.00 1.568 times
Fri 31 July 2026 6.43 (5.76%) 6.05 5.71 - 6.84 1.6834 times
Fri 24 July 2026 6.08 (-1.62%) 6.43 5.74 - 6.52 0.8964 times
Fri 17 July 2026 6.18 (4.75%) 5.90 5.65 - 6.20 0.0766 times
Fri 10 July 2026 5.90 (-10.06%) 6.50 5.78 - 6.50 0.9941 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 5.66 and 7.24

Monthly Target 14.41
Monthly Target 25.33
Monthly Target 35.99
Monthly Target 46.91
Monthly Target 57.57

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 18 September 2026 6.25 (-0.48%) 6.20 5.07 - 6.65 0.5475 times
Fri 28 August 2026 6.28 (-2.33%) 6.17 5.72 - 7.51 1.7297 times
Fri 31 July 2026 6.43 (2.55%) 6.20 5.65 - 6.84 1.2852 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.5892 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.508 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 0.9484 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5264 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.333 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.276 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.2567 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.145 times

 monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 5.6 and 8.17

Yearly Target 13.66
Yearly Target 24.96
Yearly Target 36.2333333333333
Yearly Target 47.53
Yearly Target 58.8

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 18 September 2026 6.25 (4.17%) 6.00 4.94 - 7.51 0.496 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5259 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.1896 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.642 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.4869 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9603 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.3009 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.287 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.1114 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Velan Hotels 526755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VelanHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.73
20 day DMA 6.01
35 day DMA 6.25
50 day DMA 6.2
100 day DMA 6.17
150 day DMA 6.02
200 day DMA 5.87

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.045.935.73
12 day EMA5.935.875.79
20 day EMA65.975.93
35 day EMA6.056.046.02
50 day EMA6.176.176.16

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.825.62
12 day SMA5.735.735.72
20 day SMA6.016.076.11
35 day SMA6.256.256.25
50 day SMA6.26.196.19
100 day SMA6.176.176.17
150 day SMA6.026.016.01
200 day SMA5.875.875.86

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -5.25

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.68

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top