VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.78 and 6.31
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.39 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (4.68%) | 5.51 | 5.51 - 6.04 | 2.961 times | Thu 29 October 2026 | 5.77 (4.91%) | 5.75 | 5.51 - 5.77 | 0.3059 times | Wed 28 October 2026 | 5.50 (-4.35%) | 5.95 | 5.47 - 5.99 | 1.0311 times | Tue 27 October 2026 | 5.75 (-4.33%) | 6.20 | 5.75 - 6.20 | 0.3383 times | Mon 26 October 2026 | 6.01 (-4.6%) | 6.01 | 6.01 - 6.01 | 0.1312 times | Fri 23 October 2026 | 6.30 (-4.55%) | 6.31 | 6.30 - 6.40 | 2.5263 times | Thu 22 October 2026 | 6.60 (3.12%) | 6.60 | 6.40 - 6.60 | 1.7674 times | Wed 21 October 2026 | 6.40 (0%) | 6.30 | 6.27 - 6.40 | 0.0139 times | Mon 19 October 2026 | 6.40 (4.4%) | 6.17 | 6.17 - 6.40 | 0.0263 times | Fri 16 October 2026 | 6.13 (-4.52%) | 6.69 | 6.10 - 6.69 | 0.8985 times | Thu 15 October 2026 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.66 | 0.0897 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.76 and 6.49
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (-4.13%) | 6.01 | 5.47 - 6.20 | 0.9119 times | Fri 23 October 2026 | 6.30 (2.77%) | 6.17 | 6.17 - 6.60 | 0.829 times | Fri 16 October 2026 | 6.13 (-14.98%) | 6.91 | 6.10 - 6.91 | 0.3113 times | Tue 06 October 2026 | 7.21 (4.19%) | 7.25 | 6.63 - 7.59 | 1.2471 times | Thu 01 October 2026 | 6.92 (11.97%) | 6.35 | 5.99 - 7.08 | 1.7961 times | Fri 25 September 2026 | 6.18 (-1.12%) | 6.25 | 6.01 - 6.88 | 1.096 times | Fri 18 September 2026 | 6.25 (13.84%) | 5.76 | 5.76 - 6.65 | 2.2008 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1601 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0416 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 1.406 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1935 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.7 and 6.82
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (-6.07%) | 7.08 | 5.47 - 7.59 | 0.866 times | Tue 29 September 2026 | 6.43 (2.39%) | 6.20 | 5.07 - 6.88 | 1.0627 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7034 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.2657 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.5802 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.4851 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.934 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5184 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3279 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.2566 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2376 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 5.49 and 8.14
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.19 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (0.67%) | 6.00 | 4.94 - 7.59 | 0.571 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5124 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.1615 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6363 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4738 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9518 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.2982 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2845 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1104 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Velan Hotels 526755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Velan Hotels 526755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.91 |
| 12 day EMA | 6.12 | 6.13 | 6.19 |
| 20 day EMA | 6.19 | 6.21 | 6.26 |
| 35 day EMA | 6.28 | 6.29 | 6.32 |
| 50 day EMA | 6.27 | 6.28 | 6.3 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.87 | 6.03 |
| 12 day SMA | 6.17 | 6.23 | 6.35 |
| 20 day SMA | 6.37 | 6.38 | 6.41 |
| 35 day SMA | 6.15 | 6.16 | 6.17 |
| 50 day SMA | 6.28 | 6.3 | 6.32 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.08
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.59
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


