VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 6.01 and 6.45
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.81 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25 (-1.42%) | 6.65 | 6.21 - 6.65 | 5.4448 times | Thu 17 September 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 3.0293 times | Wed 16 September 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.0285 times | Tue 15 September 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.6586 times | Fri 11 September 2026 | 5.49 (0%) | 5.54 | 5.49 - 5.54 | 0.0235 times | Thu 10 September 2026 | 5.49 (3%) | 5.30 | 5.07 - 5.49 | 0.0263 times | Wed 09 September 2026 | 5.33 (4.31%) | 5.36 | 5.31 - 5.36 | 0.1722 times | Tue 08 September 2026 | 5.11 (-4.13%) | 5.33 | 5.11 - 5.33 | 0.0322 times | Mon 07 September 2026 | 5.33 (-4.99%) | 5.50 | 5.33 - 5.89 | 0.4122 times | Fri 04 September 2026 | 5.61 (-4.92%) | 6.15 | 5.61 - 6.19 | 0.1725 times | Thu 03 September 2026 | 5.90 (-4.07%) | 6.15 | 5.90 - 6.15 | 0.0005 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.01 and 6.9
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25 (13.84%) | 5.76 | 5.76 - 6.65 | 1.6173 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1176 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0306 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 1.0332 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1422 times | Fri 14 August 2026 | 7.10 (7.09%) | 6.63 | 6.46 - 7.51 | 2.8346 times | Fri 07 August 2026 | 6.63 (3.11%) | 6.17 | 6.17 - 7.00 | 1.568 times | Fri 31 July 2026 | 6.43 (5.76%) | 6.05 | 5.71 - 6.84 | 1.6834 times | Fri 24 July 2026 | 6.08 (-1.62%) | 6.43 | 5.74 - 6.52 | 0.8964 times | Fri 17 July 2026 | 6.18 (4.75%) | 5.90 | 5.65 - 6.20 | 0.0766 times | Fri 10 July 2026 | 5.90 (-10.06%) | 6.50 | 5.78 - 6.50 | 0.9941 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.66 and 7.24
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25 (-0.48%) | 6.20 | 5.07 - 6.65 | 0.5475 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7297 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.2852 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.5892 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.508 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.9484 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5264 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.333 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.276 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2567 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.145 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 5.6 and 8.17
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 6.2333333333333 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25 (4.17%) | 6.00 | 4.94 - 7.51 | 0.496 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5259 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.1896 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.642 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4869 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9603 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3009 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.287 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1114 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Velan Hotels 526755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.93 | 5.73 |
| 12 day EMA | 5.93 | 5.87 | 5.79 |
| 20 day EMA | 6 | 5.97 | 5.93 |
| 35 day EMA | 6.05 | 6.04 | 6.02 |
| 50 day EMA | 6.17 | 6.17 | 6.16 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.82 | 5.62 |
| 12 day SMA | 5.73 | 5.73 | 5.72 |
| 20 day SMA | 6.01 | 6.07 | 6.11 |
| 35 day SMA | 6.25 | 6.25 | 6.25 |
| 50 day SMA | 6.2 | 6.19 | 6.19 |
| 100 day SMA | 6.17 | 6.17 | 6.17 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.25
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.68
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


