ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 6.07 and 6.39

Intraday Target 15.81
Intraday Target 26.02
Intraday Target 36.13
Intraday Target 46.34
Intraday Target 56.45

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Wed 08 April 2026 6.23 (9.68%) 6.23 5.92 - 6.24 3.2154 times
Tue 07 April 2026 5.68 (4.99%) 5.68 5.42 - 5.68 0.1853 times
Thu 02 April 2026 5.41 (4.84%) 5.21 5.21 - 5.41 0.0706 times
Mon 30 March 2026 5.16 (-0.58%) 5.19 5.16 - 5.19 1.0122 times
Fri 27 March 2026 5.19 (-0.57%) 5.40 5.08 - 5.40 0.8689 times
Wed 25 March 2026 5.22 (0.19%) 5.20 5.20 - 5.46 0.3165 times
Tue 24 March 2026 5.21 (-3.87%) 5.42 5.20 - 5.42 0.6502 times
Mon 23 March 2026 5.42 (-4.91%) 5.70 5.42 - 5.70 2.4578 times
Fri 20 March 2026 5.70 (4.78%) 5.21 5.21 - 5.70 0.4879 times
Thu 19 March 2026 5.44 (-4.06%) 5.70 5.42 - 5.90 0.7352 times
Wed 18 March 2026 5.67 (4.81%) 5.41 5.20 - 5.67 0.1082 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.83 and 6.65

Weekly Target 15.14
Weekly Target 25.69
Weekly Target 35.9633333333333
Weekly Target 46.51
Weekly Target 56.78

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Wed 08 April 2026 6.23 (15.16%) 5.68 5.42 - 6.24 1.3267 times
Thu 02 April 2026 5.41 (4.24%) 5.19 5.16 - 5.41 0.4224 times
Fri 27 March 2026 5.19 (-8.95%) 5.70 5.08 - 5.70 1.6749 times
Fri 20 March 2026 5.70 (8.37%) 5.26 5.10 - 5.90 0.5898 times
Fri 13 March 2026 5.26 (0.38%) 5.34 5.03 - 5.53 0.6254 times
Fri 06 March 2026 5.24 (-7.26%) 5.76 5.16 - 5.76 2.0109 times
Fri 27 February 2026 5.65 (-5.68%) 5.99 5.54 - 6.22 0.5938 times
Fri 20 February 2026 5.99 (4.9%) 5.99 5.70 - 6.32 1.3235 times
Fri 13 February 2026 5.71 (-1.72%) 6.10 5.55 - 6.10 0.3469 times
Fri 06 February 2026 5.81 (7.39%) 5.68 5.43 - 6.55 1.0857 times
Fri 30 January 2026 5.41 (-9.08%) 5.68 5.30 - 6.24 1.5447 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 5.72 and 6.75

Monthly Target 14.86
Monthly Target 25.55
Monthly Target 35.8933333333333
Monthly Target 46.58
Monthly Target 56.92

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 08 April 2026 6.23 (20.74%) 5.21 5.21 - 6.24 0.101 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.395 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.2499 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 0.9574 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 0.943 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1088 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 0.7089 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 1.6304 times
Fri 29 August 2025 5.10 (-28.57%) 6.80 4.86 - 6.80 0.1805 times
Wed 30 July 2025 7.14 (26.82%) 5.65 5.12 - 7.43 4.7252 times
Mon 30 June 2025 5.63 (-4.9%) 6.18 4.87 - 6.27 3.5125 times

 monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 5.59 and 7.2

Yearly Target 14.3
Yearly Target 25.26
Yearly Target 35.9066666666667
Yearly Target 46.87
Yearly Target 57.52

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 08 April 2026 6.23 (3.83%) 6.00 4.94 - 6.55 0.1343 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5908 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.3253 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.6693 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.5502 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 1.0012 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.3137 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2992 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.1161 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VelanHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.48
20 day DMA 5.39
35 day DMA 5.56
50 day DMA 5.64
100 day DMA 5.51
150 day DMA 5.63
200 day DMA 5.7

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.435.3
12 day EMA5.515.385.33
20 day EMA5.515.435.4
35 day EMA5.545.55.49
50 day EMA5.635.615.61

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.335.24
12 day SMA5.485.395.35
20 day SMA5.395.345.33
35 day SMA5.565.555.54
50 day SMA5.645.645.64
100 day SMA5.515.55.49
150 day SMA5.635.625.62
200 day SMA5.75.75.7

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -5.24

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.67

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top