Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.89 and 6.18
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.37 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (4.23%) | 6.19 | 5.90 - 6.19 | 0.231 times | Wed 24 December 2025 | 5.91 (-2.96%) | 6.12 | 5.82 - 6.39 | 2.3635 times | Tue 23 December 2025 | 6.09 (4.82%) | 5.81 | 5.80 - 6.10 | 0.811 times | Mon 22 December 2025 | 5.81 (-1.53%) | 5.63 | 5.63 - 6.00 | 0.3077 times | Fri 19 December 2025 | 5.90 (4.98%) | 5.62 | 5.40 - 5.90 | 0.9432 times | Thu 18 December 2025 | 5.62 (0.9%) | 5.68 | 5.60 - 5.82 | 0.1267 times | Wed 17 December 2025 | 5.57 (2.96%) | 5.41 | 5.22 - 5.62 | 0.7306 times | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.0373 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.4807 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 2.9682 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 2.9529 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.9 and 6.66
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 2.1475 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.9193 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.4759 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.8179 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.3896 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1769 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3191 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.14 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.1967 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4169 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 1.8276 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.09 and 7.47
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (46.32%) | 4.21 | 4.01 - 6.39 | 0.5376 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0659 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4296 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 0.9881 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1094 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.8636 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1287 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5368 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5763 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7639 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7369 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 2.92 and 7.25
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (-19.69%) | 7.70 | 4.01 - 8.34 | 1.4322 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.0021 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6042 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.3995 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9038 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.2832 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2701 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1048 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.85 | 5.82 |
| 12 day EMA | 5.69 | 5.61 | 5.56 |
| 20 day EMA | 5.54 | 5.48 | 5.44 |
| 35 day EMA | 5.61 | 5.58 | 5.56 |
| 50 day EMA | 5.71 | 5.69 | 5.68 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.87 | 5.8 |
| 12 day SMA | 5.68 | 5.59 | 5.51 |
| 20 day SMA | 5.32 | 5.23 | 5.16 |
| 35 day SMA | 5.19 | 5.17 | 5.16 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.7 | 5.7 | 5.71 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.18
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.64
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
