Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.7 and 5.86
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7433333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (2.51%) | 5.68 | 5.68 - 5.84 | 0.4564 times | Thu 12 February 2026 | 5.57 (-3.97%) | 5.82 | 5.57 - 6.09 | 0.3924 times | Wed 11 February 2026 | 5.80 (-1.53%) | 5.90 | 5.65 - 5.90 | 0.3771 times | Tue 10 February 2026 | 5.89 (4.99%) | 5.88 | 5.62 - 5.89 | 0.8182 times | Mon 09 February 2026 | 5.61 (-3.44%) | 6.10 | 5.55 - 6.10 | 0.6542 times | Fri 06 February 2026 | 5.81 (-4.6%) | 5.79 | 5.79 - 6.26 | 3.9766 times | Thu 05 February 2026 | 6.09 (-2.72%) | 6.55 | 5.95 - 6.55 | 0.393 times | Wed 04 February 2026 | 6.26 (4.68%) | 5.98 | 5.70 - 6.27 | 2.0807 times | Tue 03 February 2026 | 5.98 (0.34%) | 6.24 | 5.94 - 6.24 | 0.5143 times | Mon 02 February 2026 | 5.96 (4.93%) | 5.68 | 5.45 - 5.96 | 0.3372 times | Sun 01 February 2026 | 5.68 (4.99%) | 5.68 | 5.43 - 5.68 | 1.1428 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.36 and 5.91
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.1347 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 0.4216 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 0.5999 times | Fri 23 January 2026 | 5.95 (5.12%) | 5.66 | 5.43 - 6.49 | 1.5743 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 1.3997 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 0.7999 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 0.9028 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 1.1864 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.0603 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 1.9203 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.4519 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.57 and 6.69
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (5.55%) | 5.68 | 5.43 - 6.55 | 0.0693 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.6213 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.6119 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0706 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.46 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0581 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1171 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0664 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2795 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6456 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6171 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.52 and 6.13
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (-4.83%) | 6.00 | 4.94 - 6.55 | 0.0844 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5998 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.3441 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6731 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5589 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 1.0068 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3155 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.3009 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1167 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VelanHotels in short term but the sell signal is initial and weak.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VelanHotels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.83 |
| 12 day EMA | 5.78 | 5.79 | 5.83 |
| 20 day EMA | 5.76 | 5.77 | 5.79 |
| 35 day EMA | 5.7 | 5.7 | 5.71 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.84 |
| 12 day SMA | 5.81 | 5.79 | 5.79 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.71 | 5.69 | 5.67 |
| 100 day SMA | 5.75 | 5.74 | 5.73 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.8
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.45
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
