Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 6.01 and 6.26
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.3 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.13 (-0.49%) | 6.13 | 5.88 - 6.13 | 0.2256 times | Mon 29 December 2025 | 6.16 (0%) | 6.16 | 6.00 - 6.16 | 0.2884 times | Fri 26 December 2025 | 6.16 (4.23%) | 6.19 | 5.90 - 6.19 | 0.3948 times | Wed 24 December 2025 | 5.91 (-2.96%) | 6.12 | 5.82 - 6.39 | 4.0388 times | Tue 23 December 2025 | 6.09 (4.82%) | 5.81 | 5.80 - 6.10 | 1.3858 times | Mon 22 December 2025 | 5.81 (-1.53%) | 5.63 | 5.63 - 6.00 | 0.5259 times | Fri 19 December 2025 | 5.90 (4.98%) | 5.62 | 5.40 - 5.90 | 1.6118 times | Thu 18 December 2025 | 5.62 (0.9%) | 5.68 | 5.60 - 5.82 | 0.2166 times | Wed 17 December 2025 | 5.57 (2.96%) | 5.41 | 5.22 - 5.62 | 1.2485 times | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.0638 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 2.5304 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.87 and 6.15
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.13 (-0.49%) | 6.16 | 5.88 - 6.16 | 0.1783 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 2.201 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.9671 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.5625 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.8383 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.3993 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1813 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3271 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1435 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2016 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4273 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.07 and 7.45
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.13 (45.61%) | 4.21 | 4.01 - 6.39 | 0.5482 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0659 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4291 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 0.987 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1092 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.8604 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1263 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.535 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5757 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7631 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7361 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 2.91 and 7.24
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.13 (-20.08%) | 7.70 | 4.01 - 8.34 | 1.4333 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.0016 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6041 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.3993 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9037 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.2832 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2701 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1048 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.02 | 5.95 |
| 12 day EMA | 5.82 | 5.76 | 5.69 |
| 20 day EMA | 5.65 | 5.6 | 5.54 |
| 35 day EMA | 5.68 | 5.65 | 5.62 |
| 50 day EMA | 5.69 | 5.67 | 5.65 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.03 | 5.97 |
| 12 day SMA | 5.81 | 5.76 | 5.68 |
| 20 day SMA | 5.5 | 5.41 | 5.32 |
| 35 day SMA | 5.24 | 5.22 | 5.19 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.15
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.63
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
