Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.19 and 5.67
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.07 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (-4.06%) | 5.70 | 5.42 - 5.90 | 1.5924 times | Wed 18 March 2026 | 5.67 (4.81%) | 5.41 | 5.20 - 5.67 | 0.2345 times | Tue 17 March 2026 | 5.41 (4.84%) | 5.16 | 5.16 - 5.41 | 0.0698 times | Mon 16 March 2026 | 5.16 (-1.9%) | 5.26 | 5.10 - 5.52 | 0.3211 times | Fri 13 March 2026 | 5.26 (-4.71%) | 5.52 | 5.25 - 5.52 | 1.3841 times | Thu 12 March 2026 | 5.52 (4.55%) | 5.37 | 5.04 - 5.53 | 0.9897 times | Wed 11 March 2026 | 5.28 (4.14%) | 5.32 | 5.03 - 5.32 | 0.7268 times | Tue 10 March 2026 | 5.07 (0.2%) | 5.07 | 5.07 - 5.31 | 0.1038 times | Mon 09 March 2026 | 5.06 (-3.44%) | 5.34 | 5.05 - 5.50 | 0.2676 times | Fri 06 March 2026 | 5.24 (-2.6%) | 5.41 | 5.23 - 5.64 | 4.3103 times | Thu 05 March 2026 | 5.38 (-0.19%) | 5.39 | 5.37 - 5.39 | 0.0683 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.27 and 6.07
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (3.42%) | 5.26 | 5.10 - 5.90 | 0.2563 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.4012 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 1.29 times | Fri 27 February 2026 | 5.65 (-5.68%) | 5.99 | 5.54 - 6.22 | 0.3809 times | Fri 20 February 2026 | 5.99 (4.9%) | 5.99 | 5.70 - 6.32 | 0.849 times | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.2225 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 0.6965 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 0.9909 times | Fri 23 January 2026 | 5.95 (5.12%) | 5.66 | 5.43 - 6.49 | 2.6005 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 2.3121 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 1.3213 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.8 and 5.67
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (-3.72%) | 5.76 | 5.03 - 5.90 | 0.171 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.1887 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.723 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.712 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0822 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.5353 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.2312 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1363 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.5681 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.6524 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.9148 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.39 and 6
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (-9.33%) | 6.00 | 4.94 - 6.55 | 0.1133 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5946 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.3332 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6709 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5538 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 1.0035 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3144 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2999 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1164 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.31 |
| 12 day EMA | 5.42 | 5.42 | 5.38 |
| 20 day EMA | 5.49 | 5.49 | 5.47 |
| 35 day EMA | 5.57 | 5.58 | 5.57 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.33 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.51 | 5.55 | 5.56 |
| 35 day SMA | 5.66 | 5.65 | 5.65 |
| 50 day SMA | 5.67 | 5.67 | 5.68 |
| 100 day SMA | 5.54 | 5.56 | 5.57 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.57
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.33
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
