Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.82 and 6.41
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.13 (-4.52%) | 6.69 | 6.10 - 6.69 | 0.472 times | Thu 15 October 2026 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.66 | 0.0471 times | Tue 13 October 2026 | 6.75 (0%) | 6.45 | 6.42 - 6.75 | 0.119 times | Mon 12 October 2026 | 6.75 (-6.38%) | 6.91 | 6.75 - 6.91 | 0.217 times | Tue 06 October 2026 | 7.21 (-0.69%) | 7.59 | 6.93 - 7.59 | 1.9839 times | Mon 05 October 2026 | 7.26 (4.91%) | 7.25 | 6.63 - 7.26 | 1.4413 times | Thu 01 October 2026 | 6.92 (7.62%) | 7.08 | 6.53 - 7.08 | 1.5362 times | Tue 29 September 2026 | 6.43 (2.06%) | 6.17 | 5.99 - 6.61 | 2.306 times | Mon 28 September 2026 | 6.30 (1.94%) | 6.35 | 6.11 - 6.48 | 1.0908 times | Fri 25 September 2026 | 6.18 (-2.52%) | 6.40 | 6.03 - 6.58 | 0.7867 times | Thu 24 September 2026 | 6.34 (1.44%) | 6.55 | 6.06 - 6.55 | 0.6211 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.71 and 6.52
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.13 (-14.98%) | 6.91 | 6.10 - 6.91 | 0.2529 times | Tue 06 October 2026 | 7.21 (4.19%) | 7.25 | 6.63 - 7.59 | 1.0131 times | Thu 01 October 2026 | 6.92 (11.97%) | 6.35 | 5.99 - 7.08 | 1.459 times | Fri 25 September 2026 | 6.18 (-1.12%) | 6.25 | 6.01 - 6.88 | 0.8904 times | Fri 18 September 2026 | 6.25 (13.84%) | 5.76 | 5.76 - 6.65 | 1.7878 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.13 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0338 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 1.1422 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1572 times | Fri 14 August 2026 | 7.10 (7.09%) | 6.63 | 6.46 - 7.51 | 3.1336 times | Fri 07 August 2026 | 6.63 (3.11%) | 6.17 | 6.17 - 7.00 | 1.7333 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.37 and 6.86
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.13 (-4.67%) | 7.08 | 6.10 - 7.59 | 0.4946 times | Tue 29 September 2026 | 6.43 (2.39%) | 6.20 | 5.07 - 6.88 | 1.1059 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7727 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.3172 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.6038 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.5454 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.9719 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5395 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3413 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.3077 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2879 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 5.54 and 8.19
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.13 (2.17%) | 6.00 | 4.94 - 7.59 | 0.55 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5162 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.1694 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6379 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4775 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9542 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.299 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2852 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1107 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Velan Hotels 526755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term but the sell signal is initial and weak.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.69 | 6.82 |
| 12 day EMA | 6.53 | 6.6 | 6.63 |
| 20 day EMA | 6.44 | 6.47 | 6.47 |
| 35 day EMA | 6.4 | 6.42 | 6.42 |
| 50 day EMA | 6.34 | 6.35 | 6.35 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.88 | 6.98 |
| 12 day SMA | 6.58 | 6.59 | 6.6 |
| 20 day SMA | 6.36 | 6.32 | 6.25 |
| 35 day SMA | 6.27 | 6.3 | 6.31 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.09 | 6.09 | 6.08 |
| 200 day SMA | 6 | 6 | 5.99 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.15
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.63
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
