Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 6.05 and 6.55
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.63 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (5%) | 6.30 | 5.80 - 6.30 | 0.8207 times | Thu 14 May 2026 | 6.00 (3.27%) | 5.54 | 5.54 - 6.10 | 0.1029 times | Wed 13 May 2026 | 5.81 (-2.52%) | 5.67 | 5.67 - 6.19 | 0.0904 times | Tue 12 May 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.58 | 1.4157 times | Mon 11 May 2026 | 6.27 (-5%) | 6.73 | 6.27 - 6.76 | 0.2897 times | Fri 08 May 2026 | 6.60 (2.33%) | 6.75 | 6.15 - 6.77 | 0.543 times | Thu 07 May 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 1.8207 times | Wed 06 May 2026 | 6.15 (4.95%) | 6.14 | 6.12 - 6.15 | 2.463 times | Tue 05 May 2026 | 5.86 (4.83%) | 5.85 | 5.85 - 5.86 | 0.7267 times | Mon 04 May 2026 | 5.59 (0.72%) | 5.55 | 5.54 - 5.81 | 1.7273 times | Thu 30 April 2026 | 5.55 (-0.18%) | 5.82 | 5.55 - 5.82 | 0.3145 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.31 and 6.53
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (-4.55%) | 6.73 | 5.54 - 6.76 | 1.1775 times | Fri 08 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 3.1527 times | Thu 30 April 2026 | 5.55 (-5.93%) | 5.92 | 5.37 - 5.92 | 1.5412 times | Fri 24 April 2026 | 5.90 (-3.75%) | 6.00 | 5.67 - 6.36 | 0.9383 times | Fri 17 April 2026 | 6.13 (-5.4%) | 6.16 | 6.13 - 6.62 | 0.5925 times | Fri 10 April 2026 | 6.48 (19.78%) | 5.68 | 5.42 - 7.34 | 1.1335 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.1867 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 0.7404 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.2607 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.2765 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 0.8889 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.92 and 7.15
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (13.51%) | 5.55 | 5.54 - 6.77 | 1.1043 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 1.0756 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.597 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3776 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.4471 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.4253 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1645 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 1.0715 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 2.4644 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.2728 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 7.142 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 5.62 and 8.02
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.30 (5%) | 6.00 | 4.94 - 7.34 | 0.2372 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5723 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.2867 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6615 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5322 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9895 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.31 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2957 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1147 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.03 | 6.04 |
| 12 day EMA | 6.06 | 6.02 | 6.02 |
| 20 day EMA | 6.02 | 5.99 | 5.99 |
| 35 day EMA | 5.9 | 5.88 | 5.87 |
| 50 day EMA | 5.81 | 5.79 | 5.78 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.13 | 6.22 |
| 12 day SMA | 6.01 | 5.95 | 5.94 |
| 20 day SMA | 5.98 | 5.98 | 6.01 |
| 35 day SMA | 5.9 | 5.89 | 5.87 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.29
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.7
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
