Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.69 and 6.2
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.28 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (4.95%) | 5.66 | 5.43 - 5.94 | 0.7453 times | Fri 16 January 2026 | 5.66 (2.35%) | 5.64 | 5.64 - 5.80 | 2.1346 times | Wed 14 January 2026 | 5.53 (4.93%) | 5.40 | 5.18 - 5.53 | 0.2268 times | Tue 13 January 2026 | 5.27 (1.35%) | 4.94 | 4.94 - 5.27 | 1.1777 times | Mon 12 January 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.61 | 2.3502 times | Fri 09 January 2026 | 5.47 (-4.87%) | 5.70 | 5.47 - 5.70 | 1.6093 times | Thu 08 January 2026 | 5.75 (0%) | 5.87 | 5.47 - 5.87 | 0.6817 times | Wed 07 January 2026 | 5.75 (0%) | 5.75 | 5.75 - 6.03 | 0.6139 times | Tue 06 January 2026 | 5.75 (-0.17%) | 5.74 | 5.55 - 5.75 | 0.2541 times | Mon 05 January 2026 | 5.76 (-1.54%) | 5.97 | 5.60 - 5.97 | 0.2064 times | Fri 02 January 2026 | 5.85 (-2.17%) | 6.27 | 5.70 - 6.27 | 0.4294 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.69 and 6.2
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (4.95%) | 5.66 | 5.43 - 5.94 | 0.2157 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 1.7046 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 0.9741 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 1.0994 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 1.4448 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.2913 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 2.3386 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.5503 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.2621 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.119 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.2147 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.78 and 6.11
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (-1%) | 6.00 | 4.94 - 6.27 | 0.3616 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.5942 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0686 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4467 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0274 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1137 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9775 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2133 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5978 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5992 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7943 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.78 and 6.11
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.7166666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (-1%) | 6.00 | 4.94 - 6.27 | 0.0457 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.6067 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.3586 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.676 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5657 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 1.0112 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3168 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.3022 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1173 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.53 | 5.47 |
| 12 day EMA | 5.66 | 5.61 | 5.6 |
| 20 day EMA | 5.64 | 5.61 | 5.6 |
| 35 day EMA | 5.55 | 5.53 | 5.52 |
| 50 day EMA | 5.41 | 5.39 | 5.38 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.43 | 5.44 |
| 12 day SMA | 5.66 | 5.66 | 5.7 |
| 20 day SMA | 5.8 | 5.79 | 5.78 |
| 35 day SMA | 5.5 | 5.46 | 5.42 |
| 50 day SMA | 5.36 | 5.35 | 5.35 |
| 100 day SMA | 5.62 | 5.61 | 5.61 |
| 150 day SMA | 5.72 | 5.72 | 5.73 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.99
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.55
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
