ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 6.05 and 6.3

Intraday Target 15.85
Intraday Target 26
Intraday Target 36.0966666666667
Intraday Target 46.25
Intraday Target 56.35

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Thu 25 June 2026 6.16 (3.7%) 5.94 5.94 - 6.19 0.0486 times
Wed 24 June 2026 5.94 (0.51%) 5.91 5.91 - 6.00 0.386 times
Tue 23 June 2026 5.91 (-1.99%) 5.87 5.85 - 6.28 0.9571 times
Mon 22 June 2026 6.03 (-0.66%) 6.04 5.97 - 6.35 1.715 times
Fri 19 June 2026 6.07 (-1.62%) 6.01 6.01 - 6.14 1.2154 times
Thu 18 June 2026 6.17 (-2.83%) 6.65 6.14 - 6.65 0.1072 times
Wed 17 June 2026 6.35 (4.79%) 6.25 6.01 - 6.36 1.7671 times
Tue 16 June 2026 6.06 (-3.81%) 6.30 6.01 - 6.30 0.6806 times
Mon 15 June 2026 6.30 (1.61%) 6.41 5.89 - 6.48 2.7726 times
Fri 12 June 2026 6.20 (-1.43%) 6.16 6.02 - 6.35 0.3503 times
Thu 11 June 2026 6.29 (0%) 6.29 6.29 - 6.29 0.0056 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 6.01 and 6.51

Weekly Target 15.62
Weekly Target 25.89
Weekly Target 36.12
Weekly Target 46.39
Weekly Target 56.62

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Thu 25 June 2026 6.16 (1.48%) 6.04 5.85 - 6.35 0.3901 times
Fri 19 June 2026 6.07 (-2.1%) 6.41 5.89 - 6.65 0.8216 times
Fri 12 June 2026 6.20 (3.33%) 6.03 5.80 - 6.53 0.2559 times
Fri 05 June 2026 6.00 (-11.11%) 6.75 6.00 - 6.75 0.5419 times
Fri 29 May 2026 6.75 (2.27%) 6.60 6.32 - 6.86 1.4786 times
Fri 22 May 2026 6.60 (4.76%) 6.02 5.86 - 6.60 0.5884 times
Fri 15 May 2026 6.30 (-4.55%) 6.73 5.54 - 6.76 1.0243 times
Fri 08 May 2026 6.60 (18.92%) 5.55 5.54 - 6.77 2.7424 times
Thu 30 April 2026 5.55 (-5.93%) 5.92 5.37 - 5.92 1.3407 times
Fri 24 April 2026 5.90 (-3.75%) 6.00 5.67 - 6.36 0.8162 times
Fri 17 April 2026 6.13 (-5.4%) 6.16 6.13 - 6.62 0.5154 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 5.51 and 6.46

Monthly Target 15.29
Monthly Target 25.72
Monthly Target 36.2366666666667
Monthly Target 46.67
Monthly Target 57.19

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Thu 25 June 2026 6.16 (-8.74%) 6.75 5.80 - 6.75 0.5394 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.5658 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 0.9848 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5466 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3458 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.3249 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.3049 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1506 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 0.981 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 2.2563 times
Fri 29 August 2025 5.10 (-28.57%) 6.80 4.86 - 6.80 0.2497 times

 monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 5.55 and 7.95

Yearly Target 13.75
Yearly Target 24.95
Yearly Target 36.1466666666667
Yearly Target 47.35
Yearly Target 58.55

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Thu 25 June 2026 6.16 (2.67%) 6.00 4.94 - 7.34 0.2968 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5616 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.2644 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.657 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.5218 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9828 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.3079 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2937 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.114 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VelanHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.15
20 day DMA 6.22
35 day DMA 6.26
50 day DMA 6.16
100 day DMA 5.92
150 day DMA 5.75
200 day DMA 5.77

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.016.05
12 day EMA6.136.126.15
20 day EMA6.156.156.17
35 day EMA6.176.176.18
50 day EMA6.166.166.17

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.026.11
12 day SMA6.156.146.16
20 day SMA6.226.256.28
35 day SMA6.266.266.25
50 day SMA6.166.166.18
100 day SMA5.925.915.91
150 day SMA5.755.745.74
200 day SMA5.775.775.77

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -5.18

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.64

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top