Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 4.76 and 5.24
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.64 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.2315 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 4.4679 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.397 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.4313 times | Tue 02 December 2025 | 4.53 (2.49%) | 4.42 | 4.24 - 4.64 | 0.4251 times | Mon 01 December 2025 | 4.42 (4.99%) | 4.21 | 4.01 - 4.42 | 1.6641 times | Fri 28 November 2025 | 4.21 (-4.54%) | 4.41 | 4.21 - 4.41 | 1.0036 times | Thu 27 November 2025 | 4.41 (-0.9%) | 4.45 | 4.41 - 4.45 | 0.446 times | Wed 26 November 2025 | 4.45 (-4.91%) | 4.47 | 4.45 - 4.47 | 0.9188 times | Tue 25 November 2025 | 4.68 (0.21%) | 4.67 | 4.67 - 4.68 | 0.0147 times | Mon 24 November 2025 | 4.67 (0.21%) | 4.50 | 4.43 - 4.67 | 1.1347 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 4.76 and 5.24
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0331 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 1.0549 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.5025 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.2282 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.4116 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1806 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2537 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.5377 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 2.3571 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 4.4407 times | Fri 03 October 2025 | 7.08 (1.29%) | 6.99 | 6.51 - 7.08 | 3.7333 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.51 and 5.98
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (18.76%) | 4.21 | 4.01 - 5.48 | 0.057 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0693 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4514 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0383 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1149 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0091 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2368 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6148 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6056 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.8027 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7744 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 2.34 and 6.67
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (-34.81%) | 7.70 | 4.01 - 8.34 | 1.3853 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.0236 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6086 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4095 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9103 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.2852 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.272 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1056 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.88 | 4.71 |
| 12 day EMA | 4.85 | 4.82 | 4.75 |
| 20 day EMA | 4.97 | 4.97 | 4.94 |
| 35 day EMA | 5.26 | 5.28 | 5.28 |
| 50 day EMA | 5.62 | 5.65 | 5.67 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.78 | 4.58 |
| 12 day SMA | 4.67 | 4.66 | 4.63 |
| 20 day SMA | 4.89 | 4.91 | 4.91 |
| 35 day SMA | 5.45 | 5.51 | 5.56 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.87 | 5.89 | 5.9 |
| 200 day SMA | 5.99 | 6.01 | 6.02 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.2
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.15
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
