Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.65 and 6.27
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.79 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.58 | 1.2026 times | Mon 11 May 2026 | 6.27 (-5%) | 6.73 | 6.27 - 6.76 | 0.246 times | Fri 08 May 2026 | 6.60 (2.33%) | 6.75 | 6.15 - 6.77 | 0.4613 times | Thu 07 May 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 1.5465 times | Wed 06 May 2026 | 6.15 (4.95%) | 6.14 | 6.12 - 6.15 | 2.0921 times | Tue 05 May 2026 | 5.86 (4.83%) | 5.85 | 5.85 - 5.86 | 0.6173 times | Mon 04 May 2026 | 5.59 (0.72%) | 5.55 | 5.54 - 5.81 | 1.4672 times | Thu 30 April 2026 | 5.55 (-0.18%) | 5.82 | 5.55 - 5.82 | 0.2671 times | Wed 29 April 2026 | 5.56 (-0.71%) | 5.62 | 5.37 - 5.62 | 0.195 times | Tue 28 April 2026 | 5.60 (-4.92%) | 5.82 | 5.60 - 5.90 | 1.9047 times | Mon 27 April 2026 | 5.89 (-0.17%) | 5.92 | 5.63 - 5.92 | 0.6564 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.56 and 6.36
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.96 (-9.7%) | 6.73 | 5.96 - 6.76 | 0.7724 times | Fri 08 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 3.2974 times | Thu 30 April 2026 | 5.55 (-5.93%) | 5.92 | 5.37 - 5.92 | 1.612 times | Fri 24 April 2026 | 5.90 (-3.75%) | 6.00 | 5.67 - 6.36 | 0.9814 times | Fri 17 April 2026 | 6.13 (-5.4%) | 6.16 | 6.13 - 6.62 | 0.6197 times | Fri 10 April 2026 | 6.48 (19.78%) | 5.68 | 5.42 - 7.34 | 1.1855 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.1953 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 0.7744 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.2727 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.2891 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 0.9298 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.75 and 6.98
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.96 (7.39%) | 5.55 | 5.54 - 6.77 | 1.0035 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 1.0878 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.6038 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3819 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.4635 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.4414 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1663 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 1.0836 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 2.4923 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.2759 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 7.2228 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.25 and 6.65
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.08 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.96 (-0.67%) | 6.00 | 4.94 - 7.34 | 0.2316 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5733 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.2888 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.662 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5332 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9902 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3102 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2959 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1148 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Velan Hotels 526755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.
VelanHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.25 | 6.24 |
| 12 day EMA | 6.06 | 6.08 | 6.04 |
| 20 day EMA | 6.01 | 6.01 | 5.98 |
| 35 day EMA | 5.9 | 5.9 | 5.88 |
| 50 day EMA | 5.82 | 5.81 | 5.79 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.13 |
| 12 day SMA | 5.95 | 5.96 | 5.93 |
| 20 day SMA | 6.03 | 6.06 | 6.08 |
| 35 day SMA | 5.85 | 5.83 | 5.81 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 5.76 | 5.75 | 5.74 |
| 150 day SMA | 5.77 | 5.77 | 5.76 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.01
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.56
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
