ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 5.9 and 5.9

Intraday Target 15.9
Intraday Target 25.9
Intraday Target 35.9
Intraday Target 45.9
Intraday Target 55.9

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Wed 15 July 2026 5.90 (-0.17%) 5.90 5.90 - 5.90 0.1096 times
Tue 14 July 2026 5.91 (-4.37%) 6.18 5.91 - 6.20 0.152 times
Mon 13 July 2026 6.18 (4.75%) 5.90 5.90 - 6.18 0.0141 times
Fri 10 July 2026 5.90 (-2.96%) 6.35 5.85 - 6.35 2.467 times
Thu 09 July 2026 6.08 (4.83%) 5.80 5.80 - 6.09 0.096 times
Wed 08 July 2026 5.80 (-3.33%) 6.04 5.78 - 6.04 2.5139 times
Tue 07 July 2026 6.00 (-8.54%) 6.50 6.00 - 6.50 1.4191 times
Fri 03 July 2026 6.56 (2.82%) 6.51 6.08 - 6.69 3.0558 times
Thu 02 July 2026 6.38 (4.59%) 6.15 6.15 - 6.38 0.0208 times
Wed 01 July 2026 6.10 (-2.71%) 6.20 6.05 - 6.22 0.1517 times
Tue 30 June 2026 6.27 (4.33%) 6.29 6.02 - 6.29 0.2983 times

Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.75 and 6.05

Weekly Target 15.7
Weekly Target 25.8
Weekly Target 36
Weekly Target 46.1
Weekly Target 56.3

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Wed 15 July 2026 5.90 (0%) 5.90 5.90 - 6.20 0.0703 times
Fri 10 July 2026 5.90 (-10.06%) 6.50 5.78 - 6.50 1.6549 times
Fri 03 July 2026 6.56 (6.49%) 6.44 6.00 - 6.69 1.1968 times
Thu 25 June 2026 6.16 (1.48%) 6.04 5.85 - 6.35 0.5413 times
Fri 19 June 2026 6.07 (-2.1%) 6.41 5.89 - 6.65 1.1401 times
Fri 12 June 2026 6.20 (3.33%) 6.03 5.80 - 6.53 0.3551 times
Fri 05 June 2026 6.00 (-11.11%) 6.75 6.00 - 6.75 0.7519 times
Fri 29 May 2026 6.75 (2.27%) 6.60 6.32 - 6.86 2.0517 times
Fri 22 May 2026 6.60 (4.76%) 6.02 5.86 - 6.60 0.8164 times
Fri 15 May 2026 6.30 (-4.55%) 6.73 5.54 - 6.76 1.4214 times
Fri 08 May 2026 6.60 (18.92%) 5.55 5.54 - 6.77 3.8056 times

weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 5.39 and 6.3

Monthly Target 15.21
Monthly Target 25.56
Monthly Target 36.1233333333333
Monthly Target 46.47
Monthly Target 57.03

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 15 July 2026 5.90 (-5.9%) 6.20 5.78 - 6.69 0.5931 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.7363 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.8845 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 1.1852 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.6579 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.4161 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.5946 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.5705 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1812 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 1.1807 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 2.7155 times

monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 4.22 and 6.62

Yearly Target 13.66
Yearly Target 24.78
Yearly Target 36.06
Yearly Target 47.18
Yearly Target 58.46

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 15 July 2026 5.90 (-1.67%) 6.00 4.94 - 7.34 0.3272 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5562 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.253 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.6547 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.5164 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9794 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.3069 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2927 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.1136 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.

VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VelanHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.09
20 day DMA 6.09
35 day DMA 6.21
50 day DMA 6.19
100 day DMA 5.95
150 day DMA 5.85
200 day DMA 5.83

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA5.986.026.07
12 day EMA6.046.076.1
20 day EMA6.086.16.12
35 day EMA6.116.126.13
50 day EMA6.136.146.15

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.975.99
12 day SMA6.096.116.12
20 day SMA6.096.116.12
35 day SMA6.216.236.24
50 day SMA6.196.196.18
100 day SMA5.955.955.95
150 day SMA5.855.845.83
200 day SMA5.835.835.82

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -4.96

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.53

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top