Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 6.74 and 7.4
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (-0.69%) | 7.59 | 6.93 - 7.59 | 1.7451 times | Mon 05 October 2026 | 7.26 (4.91%) | 7.25 | 6.63 - 7.26 | 1.2678 times | Thu 01 October 2026 | 6.92 (7.62%) | 7.08 | 6.53 - 7.08 | 1.3513 times | Tue 29 September 2026 | 6.43 (2.06%) | 6.17 | 5.99 - 6.61 | 2.0284 times | Mon 28 September 2026 | 6.30 (1.94%) | 6.35 | 6.11 - 6.48 | 0.9595 times | Fri 25 September 2026 | 6.18 (-2.52%) | 6.40 | 6.03 - 6.58 | 0.692 times | Thu 24 September 2026 | 6.34 (1.44%) | 6.55 | 6.06 - 6.55 | 0.5463 times | Wed 23 September 2026 | 6.25 (0.16%) | 6.23 | 6.01 - 6.55 | 0.3817 times | Tue 22 September 2026 | 6.24 (-4.88%) | 6.88 | 6.24 - 6.88 | 0.9335 times | Mon 21 September 2026 | 6.56 (4.96%) | 6.25 | 6.20 - 6.56 | 0.0944 times | Fri 18 September 2026 | 6.25 (-1.42%) | 6.65 | 6.21 - 6.65 | 3.1601 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.44 and 7.4
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (4.19%) | 7.25 | 6.63 - 7.59 | 0.8824 times | Thu 01 October 2026 | 6.92 (11.97%) | 6.35 | 5.99 - 7.08 | 1.2709 times | Fri 25 September 2026 | 6.18 (-1.12%) | 6.25 | 6.01 - 6.88 | 0.7755 times | Fri 18 September 2026 | 6.25 (13.84%) | 5.76 | 5.76 - 6.65 | 1.5573 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1133 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0295 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 0.9949 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1369 times | Fri 14 August 2026 | 7.10 (7.09%) | 6.63 | 6.46 - 7.51 | 2.7295 times | Fri 07 August 2026 | 6.63 (3.11%) | 6.17 | 6.17 - 7.00 | 1.5098 times | Fri 31 July 2026 | 6.43 (5.76%) | 6.05 | 5.71 - 6.84 | 1.6209 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 6.87 and 7.93
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (12.13%) | 7.08 | 6.53 - 7.59 | 0.425 times | Tue 29 September 2026 | 6.43 (2.39%) | 6.20 | 5.07 - 6.88 | 1.114 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7857 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.3268 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.6082 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.5568 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.9791 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5435 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3438 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.3173 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2974 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 6.08 and 8.73
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (20.17%) | 6.00 | 4.94 - 7.59 | 0.5463 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5169 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.1708 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6382 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4781 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9546 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.2991 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2853 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1107 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.77 | 6.52 |
| 12 day EMA | 6.58 | 6.46 | 6.31 |
| 20 day EMA | 6.41 | 6.33 | 6.23 |
| 35 day EMA | 6.33 | 6.28 | 6.22 |
| 50 day EMA | 6.33 | 6.29 | 6.25 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.62 | 6.43 |
| 12 day SMA | 6.52 | 6.43 | 6.3 |
| 20 day SMA | 6.12 | 6.06 | 6 |
| 35 day SMA | 6.3 | 6.28 | 6.25 |
| 50 day SMA | 6.3 | 6.27 | 6.25 |
| 100 day SMA | 6.25 | 6.23 | 6.22 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.97 | 5.95 | 5.94 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -6.06
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 3.09
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
