ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 5.64 and 5.9

Intraday Target 15.42
Intraday Target 25.6
Intraday Target 35.6833333333333
Intraday Target 45.86
Intraday Target 55.94

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Thu 29 October 2026 5.77 (4.91%) 5.75 5.51 - 5.77 0.4291 times
Wed 28 October 2026 5.50 (-4.35%) 5.95 5.47 - 5.99 1.4465 times
Tue 27 October 2026 5.75 (-4.33%) 6.20 5.75 - 6.20 0.4745 times
Mon 26 October 2026 6.01 (-4.6%) 6.01 6.01 - 6.01 0.1841 times
Fri 23 October 2026 6.30 (-4.55%) 6.31 6.30 - 6.40 3.5439 times
Thu 22 October 2026 6.60 (3.12%) 6.60 6.40 - 6.60 2.4793 times
Wed 21 October 2026 6.40 (0%) 6.30 6.27 - 6.40 0.0196 times
Mon 19 October 2026 6.40 (4.4%) 6.17 6.17 - 6.40 0.0369 times
Fri 16 October 2026 6.13 (-4.52%) 6.69 6.10 - 6.69 1.2603 times
Thu 15 October 2026 6.42 (-4.89%) 6.42 6.42 - 6.66 0.1259 times
Tue 13 October 2026 6.75 (0%) 6.45 6.42 - 6.75 0.3176 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.26 and 5.99

Weekly Target 15.08
Weekly Target 25.43
Weekly Target 35.8133333333333
Weekly Target 46.16
Weekly Target 56.54

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Thu 29 October 2026 5.77 (-8.41%) 6.01 5.47 - 6.20 0.3663 times
Fri 23 October 2026 6.30 (2.77%) 6.17 6.17 - 6.60 0.8788 times
Fri 16 October 2026 6.13 (-14.98%) 6.91 6.10 - 6.91 0.33 times
Tue 06 October 2026 7.21 (4.19%) 7.25 6.63 - 7.59 1.322 times
Thu 01 October 2026 6.92 (11.97%) 6.35 5.99 - 7.08 1.9039 times
Fri 25 September 2026 6.18 (-1.12%) 6.25 6.01 - 6.88 1.1618 times
Fri 18 September 2026 6.25 (13.84%) 5.76 5.76 - 6.65 2.333 times
Fri 11 September 2026 5.49 (-2.14%) 5.50 5.07 - 5.89 0.1697 times
Fri 04 September 2026 5.61 (-10.67%) 6.20 5.61 - 6.20 0.0441 times
Fri 28 August 2026 6.28 (-2.18%) 6.10 5.72 - 6.35 1.4904 times
Tue 18 August 2026 6.42 (-9.58%) 6.80 6.42 - 6.80 0.2051 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 4.56 and 6.68

Monthly Target 14.16
Monthly Target 24.96
Monthly Target 36.2766666666667
Monthly Target 47.08
Monthly Target 58.4

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Thu 29 October 2026 5.77 (-10.26%) 7.08 5.47 - 7.59 0.7484 times
Tue 29 September 2026 6.43 (2.39%) 6.20 5.07 - 6.88 1.0764 times
Fri 28 August 2026 6.28 (-2.33%) 6.17 5.72 - 7.51 1.7254 times
Fri 31 July 2026 6.43 (2.55%) 6.20 5.65 - 6.84 1.282 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.5877 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.5042 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 0.946 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5251 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3321 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.2728 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.2535 times

 monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 4.03 and 6.68

Yearly Target 13.45
Yearly Target 24.61
Yearly Target 36.1
Yearly Target 47.26
Yearly Target 58.75

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Thu 29 October 2026 5.77 (-3.83%) 6.00 4.94 - 7.59 0.5642 times
Wed 31 December 2025 6.00 (-21.77%) 7.70 4.01 - 8.34 1.5137 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.1641 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.6368 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.475 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9526 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.2985 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2847 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.1105 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Velan Hotels 526755 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Velan Hotels 526755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.

VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VelanHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.87
12 day DMA 6.23
20 day DMA 6.38
35 day DMA 6.16
50 day DMA 6.3
100 day DMA 6.26
150 day DMA 6.1
200 day DMA 6.03

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.916.11
12 day EMA6.136.196.31
20 day EMA6.216.266.34
35 day EMA6.296.326.37
50 day EMA6.276.296.32

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.876.036.21
12 day SMA6.236.356.5
20 day SMA6.386.416.46
35 day SMA6.166.176.19
50 day SMA6.36.326.33
100 day SMA6.266.266.27
150 day SMA6.16.16.1
200 day SMA6.036.036.03

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -4.85

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.48

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top