ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong intraday Stock price targets for VelanHotels are 5.16 and 5.28

Intraday Target 15.06
Intraday Target 25.14
Intraday Target 35.18
Intraday Target 45.26
Intraday Target 55.3

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Fri 05 December 2025 5.22 (4.82%) 5.10 5.10 - 5.22 4.0978 times
Thu 04 December 2025 4.98 (4.84%) 4.98 4.98 - 4.98 0.3641 times
Wed 03 December 2025 4.75 (4.86%) 4.75 4.75 - 4.75 0.3956 times
Tue 02 December 2025 4.53 (2.49%) 4.42 4.24 - 4.64 0.3899 times
Mon 01 December 2025 4.42 (4.99%) 4.21 4.01 - 4.42 1.5263 times
Fri 28 November 2025 4.21 (-4.54%) 4.41 4.21 - 4.41 0.9204 times
Thu 27 November 2025 4.41 (-0.9%) 4.45 4.41 - 4.45 0.4091 times
Wed 26 November 2025 4.45 (-4.91%) 4.47 4.45 - 4.47 0.8427 times
Tue 25 November 2025 4.68 (0.21%) 4.67 4.67 - 4.68 0.0135 times
Mon 24 November 2025 4.67 (0.21%) 4.50 4.43 - 4.67 1.0407 times
Fri 21 November 2025 4.66 (-4.9%) 5.14 4.66 - 5.14 0.4974 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 4.62 and 5.83

Weekly Target 13.61
Weekly Target 24.41
Weekly Target 34.8166666666667
Weekly Target 45.62
Weekly Target 56.03

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Fri 05 December 2025 5.22 (23.99%) 4.21 4.01 - 5.22 0.77 times
Fri 28 November 2025 4.21 (-9.66%) 4.50 4.21 - 4.68 0.3668 times
Fri 21 November 2025 4.66 (-9.51%) 5.15 4.66 - 5.15 0.1666 times
Fri 14 November 2025 5.15 (-0.96%) 5.00 4.94 - 5.72 0.3004 times
Thu 06 November 2025 5.20 (-4.59%) 5.20 5.05 - 5.47 0.1318 times
Fri 31 October 2025 5.45 (-11.67%) 6.19 5.41 - 6.19 0.1852 times
Thu 23 October 2025 6.17 (-8.05%) 6.74 6.11 - 6.74 0.3925 times
Fri 17 October 2025 6.71 (-5.09%) 7.07 6.70 - 7.47 1.7205 times
Fri 10 October 2025 7.07 (-0.14%) 7.22 6.36 - 7.25 3.2413 times
Fri 03 October 2025 7.08 (1.29%) 6.99 6.51 - 7.08 2.725 times
Fri 26 September 2025 6.99 (26.4%) 5.80 5.80 - 7.03 9.2479 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 4.62 and 5.83

Monthly Target 13.61
Monthly Target 24.41
Monthly Target 34.8166666666667
Monthly Target 45.62
Monthly Target 56.03

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 05 December 2025 5.22 (23.99%) 4.21 4.01 - 5.22 0.0553 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.0693 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 0.4515 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 1.0385 times
Fri 29 August 2025 5.10 (-28.57%) 6.80 4.86 - 6.80 0.1149 times
Wed 30 July 2025 7.14 (26.82%) 5.65 5.12 - 7.43 3.0096 times
Mon 30 June 2025 5.63 (-4.9%) 6.18 4.87 - 6.27 2.2372 times
Fri 30 May 2025 5.92 (-11.64%) 6.31 5.46 - 7.20 1.6151 times
Wed 30 April 2025 6.70 (9.12%) 6.17 5.86 - 7.98 0.6057 times
Fri 28 March 2025 6.14 (-4.95%) 6.99 5.16 - 6.99 0.8029 times
Fri 28 February 2025 6.46 (-5.42%) 7.24 5.86 - 7.25 0.7745 times

 monthly chart VelanHotels

Yearly price and charts VelanHotels

Strong yearly Stock price targets for VelanHotels 526755 are 2.45 and 6.78

Yearly Target 11.53
Yearly Target 23.37
Yearly Target 35.8566666666667
Yearly Target 47.7
Yearly Target 510.19

Yearly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 05 December 2025 5.22 (-31.94%) 7.70 4.01 - 8.34 1.3851 times
Tue 31 December 2024 7.67 (23.11%) 6.79 5.06 - 9.68 3.0236 times
Fri 29 December 2023 6.23 (-11%) 6.95 4.81 - 8.40 0.6086 times
Fri 30 December 2022 7.00 (2.94%) 7.14 5.80 - 12.15 1.4095 times
Fri 31 December 2021 6.80 (172%) 2.62 2.17 - 6.80 0.9103 times
Thu 31 December 2020 2.50 (-25.15%) 3.50 2.06 - 4.68 0.2852 times
Tue 31 December 2019 3.34 (-32.11%) 5.85 2.49 - 5.94 0.2721 times
Mon 31 December 2018 4.92 (0%) 6.25 4.26 - 7.17 0.1056 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VelanHotels

Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Velan Hotels 526755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Velan Hotels 526755 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.45

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VelanHotels (526755) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VelanHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.79 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.

VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.66
20 day DMA 4.91
35 day DMA 5.51
50 day DMA 5.8
100 day DMA 5.75
150 day DMA 5.89
200 day DMA 6.01

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.714.57
12 day EMA4.824.754.71
20 day EMA4.974.944.94
35 day EMA5.265.265.28
50 day EMA5.65.625.65

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.584.46
12 day SMA4.664.634.65
20 day SMA4.914.914.94
35 day SMA5.515.565.61
50 day SMA5.85.85.79
100 day SMA5.755.755.76
150 day SMA5.895.95.91
200 day SMA6.016.026.03

Fundamentals, profit and EPS of Velan Hotels 526755

EPS is -1.19 and PE is: -4.39

Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)

Debt: 51.86 in crores

Market capitalization: 22.76

EPS is 2.33 and PE is: 2.24

Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)

Debt: 60.61 in crores

Market capitalization: 22.69

Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top