Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 6.34 and 6.34
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.34 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 6.6494 times | Wed 16 September 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.0625 times | Tue 15 September 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 1.4457 times | Fri 11 September 2026 | 5.49 (0%) | 5.54 | 5.49 - 5.54 | 0.0515 times | Thu 10 September 2026 | 5.49 (3%) | 5.30 | 5.07 - 5.49 | 0.0577 times | Wed 09 September 2026 | 5.33 (4.31%) | 5.36 | 5.31 - 5.36 | 0.3781 times | Tue 08 September 2026 | 5.11 (-4.13%) | 5.33 | 5.11 - 5.33 | 0.0706 times | Mon 07 September 2026 | 5.33 (-4.99%) | 5.50 | 5.33 - 5.89 | 0.9049 times | Fri 04 September 2026 | 5.61 (-4.92%) | 6.15 | 5.61 - 6.19 | 0.3786 times | Thu 03 September 2026 | 5.90 (-4.07%) | 6.15 | 5.90 - 6.15 | 0.0011 times | Wed 02 September 2026 | 6.15 (-0.81%) | 6.15 | 6.15 - 6.15 | 0.0003 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.05 and 6.63
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.34 (15.48%) | 5.76 | 5.76 - 6.34 | 0.7258 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1302 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0338 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 1.1431 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1573 times | Fri 14 August 2026 | 7.10 (7.09%) | 6.63 | 6.46 - 7.51 | 3.1361 times | Fri 07 August 2026 | 6.63 (3.11%) | 6.17 | 6.17 - 7.00 | 1.7347 times | Fri 31 July 2026 | 6.43 (5.76%) | 6.05 | 5.71 - 6.84 | 1.8624 times | Fri 24 July 2026 | 6.08 (-1.62%) | 6.43 | 5.74 - 6.52 | 0.9918 times | Fri 17 July 2026 | 6.18 (4.75%) | 5.90 | 5.65 - 6.20 | 0.0848 times | Fri 10 July 2026 | 5.90 (-10.06%) | 6.50 | 5.78 - 6.50 | 1.0999 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.71 and 6.98
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.34 (0.96%) | 6.20 | 5.07 - 6.34 | 0.2571 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7829 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.3247 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.6073 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.5543 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.9775 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5426 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3432 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.3152 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2953 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1495 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 5.64 and 8.21
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.34 (5.67%) | 6.00 | 4.94 - 7.51 | 0.48 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5288 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.1957 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6432 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4897 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9621 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3015 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2875 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1116 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.73 | 5.57 |
| 12 day EMA | 5.87 | 5.79 | 5.74 |
| 20 day EMA | 5.97 | 5.93 | 5.92 |
| 35 day EMA | 6.05 | 6.03 | 6.03 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.62 | 5.44 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 6.07 | 6.11 | 6.15 |
| 35 day SMA | 6.25 | 6.25 | 6.24 |
| 50 day SMA | 6.19 | 6.19 | 6.19 |
| 100 day SMA | 6.17 | 6.17 | 6.18 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -5.33
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.72
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
