Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.13 and 5.67
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.07 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.998 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.9775 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0152 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0448 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0597 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 1.1524 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1024 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.1112 times | Tue 02 December 2025 | 4.53 (2.49%) | 4.42 | 4.24 - 4.64 | 0.1096 times | Mon 01 December 2025 | 4.42 (4.99%) | 4.21 | 4.01 - 4.42 | 0.4292 times | Fri 28 November 2025 | 4.21 (-4.54%) | 4.41 | 4.21 - 4.41 | 0.2588 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.27 and 6.07
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.1025 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.73 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.3477 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1579 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.2848 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.125 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.1756 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.3721 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 1.6312 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.0731 times | Fri 03 October 2025 | 7.08 (1.29%) | 6.99 | 6.51 - 7.08 | 2.5836 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.79 and 6.56
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (32.07%) | 4.21 | 4.01 - 5.78 | 0.2835 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0677 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4412 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0146 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1123 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9405 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1859 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.578 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5918 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7844 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7567 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 2.62 and 6.95
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (-27.51%) | 7.70 | 4.01 - 8.34 | 1.4069 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.0137 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6066 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.4049 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 0.9073 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.2843 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.2712 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1052 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Velan Hotels 526755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.2 | 5.05 |
| 12 day EMA | 5.1 | 5.02 | 4.93 |
| 20 day EMA | 5.11 | 5.06 | 5.01 |
| 35 day EMA | 5.36 | 5.35 | 5.34 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.2 | 5.09 |
| 12 day SMA | 4.9 | 4.81 | 4.74 |
| 20 day SMA | 4.87 | 4.86 | 4.87 |
| 35 day SMA | 5.26 | 5.3 | 5.34 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.72 | 5.74 | 5.74 |
| 150 day SMA | 5.83 | 5.84 | 5.85 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.67
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.39
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
