Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5 and 5.41
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.75 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.61 | 2.5306 times | Fri 09 January 2026 | 5.47 (-4.87%) | 5.70 | 5.47 - 5.70 | 1.7328 times | Thu 08 January 2026 | 5.75 (0%) | 5.87 | 5.47 - 5.87 | 0.734 times | Wed 07 January 2026 | 5.75 (0%) | 5.75 | 5.75 - 6.03 | 0.6611 times | Tue 06 January 2026 | 5.75 (-0.17%) | 5.74 | 5.55 - 5.75 | 0.2736 times | Mon 05 January 2026 | 5.76 (-1.54%) | 5.97 | 5.60 - 5.97 | 0.2223 times | Fri 02 January 2026 | 5.85 (-2.17%) | 6.27 | 5.70 - 6.27 | 0.4624 times | Thu 01 January 2026 | 5.98 (-0.33%) | 6.00 | 5.70 - 6.00 | 2.3083 times | Wed 31 December 2025 | 6.00 (-2.12%) | 6.10 | 5.83 - 6.13 | 0.8838 times | Tue 30 December 2025 | 6.13 (-0.49%) | 6.13 | 5.88 - 6.13 | 0.1911 times | Mon 29 December 2025 | 6.16 (0%) | 6.16 | 6.00 - 6.16 | 0.2443 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5 and 5.41
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.61 | 0.758 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 1.0854 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 1.2251 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 1.6099 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.4388 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 2.6057 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.6132 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.2921 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1326 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.2392 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.105 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.67 and 5.74
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.20 (-13.33%) | 6.00 | 5.20 - 6.27 | 0.2414 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.6016 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0694 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4523 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0402 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1151 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0146 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2409 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6178 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6067 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.8042 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.67 and 5.74
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.20 (-13.33%) | 6.00 | 5.20 - 6.27 | 0.0302 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.6095 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.3644 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6772 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5684 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 1.0129 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3174 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.3027 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1175 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term but the sell signal is initial and weak.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.68 | 5.79 |
| 12 day EMA | 5.67 | 5.76 | 5.81 |
| 20 day EMA | 5.65 | 5.7 | 5.72 |
| 35 day EMA | 5.62 | 5.64 | 5.65 |
| 50 day EMA | 5.46 | 5.47 | 5.47 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.7 | 5.77 |
| 12 day SMA | 5.83 | 5.89 | 5.94 |
| 20 day SMA | 5.78 | 5.8 | 5.8 |
| 35 day SMA | 5.38 | 5.37 | 5.35 |
| 50 day SMA | 5.36 | 5.38 | 5.39 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.37
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.23
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
