Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.12 and 5.39
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.61 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (-4.71%) | 5.52 | 5.25 - 5.52 | 0.8054 times | Thu 12 March 2026 | 5.52 (4.55%) | 5.37 | 5.04 - 5.53 | 0.5759 times | Wed 11 March 2026 | 5.28 (4.14%) | 5.32 | 5.03 - 5.32 | 0.4229 times | Tue 10 March 2026 | 5.07 (0.2%) | 5.07 | 5.07 - 5.31 | 0.0604 times | Mon 09 March 2026 | 5.06 (-3.44%) | 5.34 | 5.05 - 5.50 | 0.1557 times | Fri 06 March 2026 | 5.24 (-2.6%) | 5.41 | 5.23 - 5.64 | 2.5083 times | Thu 05 March 2026 | 5.38 (-0.19%) | 5.39 | 5.37 - 5.39 | 0.0397 times | Wed 04 March 2026 | 5.39 (0%) | 5.30 | 5.16 - 5.60 | 1.5732 times | Mon 02 March 2026 | 5.39 (-4.6%) | 5.76 | 5.37 - 5.76 | 2.3755 times | Fri 27 February 2026 | 5.65 (-4.88%) | 6.22 | 5.65 - 6.22 | 1.4829 times | Thu 26 February 2026 | 5.94 (0.34%) | 5.94 | 5.94 - 5.94 | 0.0011 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 4.9 and 5.4
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.3626 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 1.1659 times | Fri 27 February 2026 | 5.65 (-5.68%) | 5.99 | 5.54 - 6.22 | 0.3443 times | Fri 20 February 2026 | 5.99 (4.9%) | 5.99 | 5.70 - 6.32 | 0.7673 times | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.2011 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 0.6295 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 0.8956 times | Fri 23 January 2026 | 5.95 (5.12%) | 5.66 | 5.43 - 6.49 | 2.3502 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 2.0896 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 1.1941 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 1.3477 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.78 and 5.51
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (-6.9%) | 5.76 | 5.03 - 5.76 | 0.1488 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.1891 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.7246 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.7137 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0824 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.5365 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.2339 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1366 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.5761 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.6583 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.9191 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.3 and 5.91
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (-12.33%) | 6.00 | 4.94 - 6.55 | 0.111 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.595 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.3341 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6711 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.5542 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 1.0038 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3145 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.3 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1164 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.24 |
| 12 day EMA | 5.41 | 5.44 | 5.42 |
| 20 day EMA | 5.51 | 5.54 | 5.54 |
| 35 day EMA | 5.61 | 5.63 | 5.64 |
| 50 day EMA | 5.67 | 5.69 | 5.7 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.21 |
| 12 day SMA | 5.43 | 5.46 | 5.47 |
| 20 day SMA | 5.61 | 5.63 | 5.64 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.7 | 5.72 | 5.73 |
| 100 day SMA | 5.6 | 5.62 | 5.63 |
| 150 day SMA | 5.69 | 5.71 | 5.71 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.42
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.26
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
