Munafa Stock Market Course + Intraday & FNO calls 
VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526755
- 526755 Experts view
- Tomorrow's Movement 526755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VelanHotels
Strong intraday Stock price targets for VelanHotels are 5.6 and 5.85
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.03 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (-1.53%) | 5.90 | 5.65 - 5.90 | 0.2974 times | Tue 10 February 2026 | 5.89 (4.99%) | 5.88 | 5.62 - 5.89 | 0.6452 times | Mon 09 February 2026 | 5.61 (-3.44%) | 6.10 | 5.55 - 6.10 | 0.5159 times | Fri 06 February 2026 | 5.81 (-4.6%) | 5.79 | 5.79 - 6.26 | 3.1358 times | Thu 05 February 2026 | 6.09 (-2.72%) | 6.55 | 5.95 - 6.55 | 0.3099 times | Wed 04 February 2026 | 6.26 (4.68%) | 5.98 | 5.70 - 6.27 | 1.6407 times | Tue 03 February 2026 | 5.98 (0.34%) | 6.24 | 5.94 - 6.24 | 0.4056 times | Mon 02 February 2026 | 5.96 (4.93%) | 5.68 | 5.45 - 5.96 | 0.2659 times | Sun 01 February 2026 | 5.68 (4.99%) | 5.68 | 5.43 - 5.68 | 0.9012 times | Fri 30 January 2026 | 5.41 (0%) | 5.41 | 5.30 - 5.68 | 1.8825 times | Thu 29 January 2026 | 5.41 (-3.39%) | 5.60 | 5.38 - 5.70 | 1.121 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.4 and 5.95
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (-0.17%) | 6.10 | 5.55 - 6.10 | 0.0927 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 0.4234 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 0.6025 times | Fri 23 January 2026 | 5.95 (5.12%) | 5.66 | 5.43 - 6.49 | 1.581 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 1.4057 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 0.8033 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 0.9066 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 1.1915 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.0648 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 1.9284 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.4538 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.62 and 6.74
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (7.21%) | 5.68 | 5.43 - 6.55 | 0.0641 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.6217 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.6123 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0707 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4603 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0586 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1172 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0681 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2807 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6465 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6174 times |
Yearly price and charts VelanHotels
Strong yearly Stock price targets for VelanHotels 526755 are 4.57 and 6.18
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (-3.33%) | 6.00 | 4.94 - 6.55 | 0.0837 times | Wed 31 December 2025 | 6.00 (-21.77%) | 7.70 | 4.01 - 8.34 | 1.5999 times | Tue 31 December 2024 | 7.67 (23.11%) | 6.79 | 5.06 - 9.68 | 3.3443 times | Fri 29 December 2023 | 6.23 (-11%) | 6.95 | 4.81 - 8.40 | 0.6731 times | Fri 30 December 2022 | 7.00 (2.94%) | 7.14 | 5.80 - 12.15 | 1.559 times | Fri 31 December 2021 | 6.80 (172%) | 2.62 | 2.17 - 6.80 | 1.0069 times | Thu 31 December 2020 | 2.50 (-25.15%) | 3.50 | 2.06 - 4.68 | 0.3155 times | Tue 31 December 2019 | 3.34 (-32.11%) | 5.85 | 2.49 - 5.94 | 0.3009 times | Mon 31 December 2018 | 4.92 (0%) | 6.25 | 4.26 - 7.17 | 0.1168 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VelanHotels in short term but the sell signal is initial and weak.
VelanHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.83 |
| 12 day EMA | 5.83 | 5.84 | 5.83 |
| 20 day EMA | 5.8 | 5.8 | 5.79 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.57 | 5.56 | 5.55 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.93 | 5.95 |
| 12 day SMA | 5.79 | 5.79 | 5.79 |
| 20 day SMA | 5.83 | 5.8 | 5.77 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.67 | 5.64 | 5.6 |
| 100 day SMA | 5.73 | 5.71 | 5.7 |
| 150 day SMA | 5.74 | 5.73 | 5.73 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Fundamentals, profit and EPS of Velan Hotels 526755
EPS is -1.19 and PE is: -4.87
Last quarter profit: (September 2022 quarter) -0.53 crores (62.41%)
Debt: 51.86 in crores
Market capitalization: 22.76
EPS is 2.33 and PE is: 2.49
Last quarter profit: (June 2022 quarter) -2.29 crores (-62.86%)
Debt: 60.61 in crores
Market capitalization: 22.69
Videos related to: VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
