Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.3 and 13.44
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 14.35 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.99 (-1.59%) | 13.20 | 12.75 - 13.89 | 0.8886 times | Fri 22 May 2026 | 13.20 (-0.15%) | 13.87 | 13.02 - 13.87 | 0.6757 times | Thu 21 May 2026 | 13.22 (-1.34%) | 13.02 | 13.02 - 13.78 | 3.2723 times | Wed 20 May 2026 | 13.40 (-0.59%) | 13.48 | 13.07 - 13.48 | 0.4773 times | Tue 19 May 2026 | 13.48 (0.67%) | 13.25 | 13.02 - 13.50 | 0.5789 times | Mon 18 May 2026 | 13.39 (-2.26%) | 12.05 | 12.05 - 13.85 | 3.051 times | Fri 15 May 2026 | 13.70 (-1.08%) | 13.71 | 13.70 - 14.00 | 0.0585 times | Thu 14 May 2026 | 13.85 (2.29%) | 13.87 | 13.64 - 13.87 | 0.0032 times | Wed 13 May 2026 | 13.54 (-1.96%) | 13.67 | 13.54 - 14.09 | 0.6656 times | Tue 12 May 2026 | 13.81 (-1.92%) | 14.06 | 13.81 - 14.59 | 0.3288 times | Mon 11 May 2026 | 14.08 (1.59%) | 13.00 | 13.00 - 14.62 | 1.2658 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.3 and 13.44
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.99 (-1.59%) | 13.20 | 12.75 - 13.89 | 0.1082 times | Fri 22 May 2026 | 13.20 (-3.65%) | 12.05 | 12.05 - 13.87 | 0.9806 times | Fri 15 May 2026 | 13.70 (-1.15%) | 13.00 | 13.00 - 14.62 | 0.2827 times | Fri 08 May 2026 | 13.86 (-2.53%) | 14.29 | 13.64 - 15.05 | 1.0192 times | Thu 30 April 2026 | 14.22 (-1.59%) | 14.24 | 13.46 - 14.35 | 0.597 times | Fri 24 April 2026 | 14.45 (-5.25%) | 14.71 | 13.75 - 15.26 | 0.8881 times | Fri 17 April 2026 | 15.25 (10.43%) | 12.71 | 12.71 - 15.28 | 1.284 times | Fri 10 April 2026 | 13.81 (22.76%) | 10.55 | 10.55 - 13.90 | 1.4235 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.6971 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.7196 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.2568 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 11.02 and 14.02
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.99 (-8.65%) | 14.29 | 12.05 - 15.05 | 0.3178 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 0.6099 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.7653 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.3052 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.7327 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.4771 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.4922 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.4248 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 2.5729 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 3.3023 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 12.4468 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.26 and 14.63
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.99 (-14.93%) | 15.20 | 9.90 - 16.27 | 0.0556 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6278 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2814 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2405 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0499 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6896 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6533 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3389 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.063 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.35 | 13.43 |
| 12 day EMA | 13.46 | 13.55 | 13.61 |
| 20 day EMA | 13.55 | 13.61 | 13.65 |
| 35 day EMA | 13.31 | 13.33 | 13.34 |
| 50 day EMA | 13.08 | 13.08 | 13.08 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.34 | 13.44 |
| 12 day SMA | 13.54 | 13.62 | 13.71 |
| 20 day SMA | 13.69 | 13.76 | 13.84 |
| 35 day SMA | 13.64 | 13.59 | 13.51 |
| 50 day SMA | 13.08 | 13.07 | 13.07 |
| 100 day SMA | 13.48 | 13.5 | 13.53 |
| 150 day SMA | 14.38 | 14.41 | 14.43 |
| 200 day SMA | 15.2 | 15.23 | 15.25 |


