ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 11.09 and 11.53

Intraday Target 110.74
Intraday Target 211
Intraday Target 311.183333333333
Intraday Target 411.44
Intraday Target 511.62

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (1.08%) 11.02 10.93 - 11.37 0.766 times
Wed 01 April 2026 11.13 (5.5%) 12.50 10.80 - 12.50 0.1178 times
Mon 30 March 2026 10.55 (-4.09%) 11.00 10.39 - 11.00 0.676 times
Fri 27 March 2026 11.00 (1.01%) 10.21 9.90 - 11.64 1.7516 times
Wed 25 March 2026 10.89 (-0.09%) 11.09 10.77 - 11.55 0.419 times
Tue 24 March 2026 10.90 (-3.63%) 12.99 10.80 - 12.99 2.2842 times
Mon 23 March 2026 11.31 (-8.72%) 14.60 11.12 - 14.60 1.6305 times
Fri 20 March 2026 12.39 (-0.72%) 12.73 12.08 - 13.32 1.2361 times
Thu 19 March 2026 12.48 (1.55%) 12.14 11.70 - 12.80 0.2077 times
Wed 18 March 2026 12.29 (4.6%) 11.78 11.37 - 12.29 0.9112 times
Tue 17 March 2026 11.75 (2.35%) 12.34 11.59 - 12.34 0.1952 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 10.82 and 12.93

Weekly Target 19.27
Weekly Target 210.26
Weekly Target 311.38
Weekly Target 412.37
Weekly Target 513.49

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (2.27%) 11.00 10.39 - 12.50 0.7154 times
Fri 27 March 2026 11.00 (-11.22%) 14.60 9.90 - 14.60 2.791 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.2898 times
Fri 13 March 2026 11.99 (-7.77%) 11.65 11.65 - 14.80 1.0522 times
Fri 06 March 2026 13.00 (-3.92%) 13.00 12.26 - 14.14 0.4646 times
Fri 27 February 2026 13.53 (-2.17%) 13.81 13.00 - 14.01 0.6802 times
Fri 20 February 2026 13.83 (-1.43%) 13.51 13.51 - 15.00 0.4473 times
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.5675 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.6608 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.3313 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.4001 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 10.18 and 11.88

Monthly Target 19.82
Monthly Target 210.53
Monthly Target 311.516666666667
Monthly Target 412.23
Monthly Target 513.22

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (6.64%) 12.50 10.80 - 12.50 0.0243 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 0.3548 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.1415 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.3396 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.2212 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.2282 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1969 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.1927 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.5309 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.77 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.2837 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 7.39 and 13.76

Yearly Target 16.1
Yearly Target 28.68
Yearly Target 312.473333333333
Yearly Target 415.05
Yearly Target 518.84

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (-26.33%) 15.20 9.90 - 16.27 0.0378 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.629 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.286 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2449 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.052 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.693 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6546 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3396 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0631 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.45
20 day DMA 11.96
35 day DMA 12.69
50 day DMA 12.89
100 day DMA 14.21
150 day DMA 15.24
200 day DMA 15.9

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.0611.02
12 day EMA11.4511.4911.56
20 day EMA11.8511.9111.99
35 day EMA12.3412.412.47
50 day EMA12.8212.8812.95

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.8910.93
12 day SMA11.4511.5111.64
20 day SMA11.9612.0412.16
35 day SMA12.6912.7612.82
50 day SMA12.8912.9513.02
100 day SMA14.2114.2614.32
150 day SMA15.2415.2915.33
200 day SMA15.915.9315.97

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top