Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 15.42 and 15.9
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.573333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.05 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.42 (-0.06%) | 15.41 | 15.41 - 15.89 | 1.4276 times | Wed 24 December 2025 | 15.43 (0.85%) | 15.30 | 15.30 - 15.43 | 0.2114 times | Tue 23 December 2025 | 15.30 (-0.39%) | 15.22 | 15.22 - 15.30 | 0.0044 times | Mon 22 December 2025 | 15.36 (1.32%) | 15.64 | 15.20 - 15.64 | 0.1666 times | Fri 19 December 2025 | 15.16 (-0.2%) | 15.40 | 15.15 - 15.40 | 2.2017 times | Thu 18 December 2025 | 15.19 (-2.63%) | 15.31 | 15.00 - 15.31 | 1.0642 times | Wed 17 December 2025 | 15.60 (-0.26%) | 15.44 | 14.96 - 15.63 | 2.4976 times | Tue 16 December 2025 | 15.64 (0.51%) | 15.59 | 15.01 - 15.72 | 1.7786 times | Mon 15 December 2025 | 15.56 (-0.13%) | 15.51 | 15.21 - 15.61 | 0.4297 times | Fri 12 December 2025 | 15.58 (1.83%) | 15.21 | 15.21 - 15.59 | 0.2183 times | Thu 11 December 2025 | 15.30 (-1.48%) | 17.88 | 15.20 - 17.88 | 0.4071 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 14.97 and 15.66
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.4048 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.783 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.9361 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.6547 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.9055 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.2803 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.473 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 2.0005 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.3354 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2266 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.3519 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.73 and 16.65
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.42 (-3.75%) | 15.99 | 14.96 - 17.88 | 0.1525 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.188 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1623 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.983 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2617 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.7555 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.058 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5313 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.322 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5858 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5671 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 9.96 and 18.36
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.42 (-17.27%) | 19.02 | 12.90 - 21.30 | 0.5602 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.0409 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.0043 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 0.9392 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.5115 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.5844 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3032 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0564 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.36 | 15.33 |
| 12 day EMA | 15.45 | 15.45 | 15.45 |
| 20 day EMA | 15.56 | 15.58 | 15.6 |
| 35 day EMA | 15.84 | 15.87 | 15.9 |
| 50 day EMA | 16.12 | 16.15 | 16.18 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.29 | 15.32 |
| 12 day SMA | 15.42 | 15.42 | 15.41 |
| 20 day SMA | 15.56 | 15.59 | 15.6 |
| 35 day SMA | 15.84 | 15.88 | 15.92 |
| 50 day SMA | 16.16 | 16.19 | 16.21 |
| 100 day SMA | 16.89 | 16.92 | 16.95 |
| 150 day SMA | 17.11 | 17.12 | 17.12 |
| 200 day SMA | 16.86 | 16.86 | 16.86 |


