Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.49 and 13.58
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.85 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.77 (-0.39%) | 12.21 | 12.21 - 13.30 | 0.2961 times | Fri 10 July 2026 | 12.82 (-1.08%) | 12.77 | 12.76 - 12.99 | 0.3981 times | Thu 09 July 2026 | 12.96 (2.78%) | 12.36 | 12.36 - 13.10 | 0.6474 times | Wed 08 July 2026 | 12.61 (-2.7%) | 12.22 | 12.22 - 13.26 | 1.9268 times | Tue 07 July 2026 | 12.96 (0.86%) | 12.98 | 12.51 - 13.07 | 0.395 times | Fri 03 July 2026 | 12.85 (-0.62%) | 12.94 | 12.72 - 13.10 | 1.3735 times | Thu 02 July 2026 | 12.93 (1.57%) | 12.99 | 12.30 - 13.00 | 1.3681 times | Wed 01 July 2026 | 12.73 (1.03%) | 12.60 | 12.52 - 13.14 | 1.1443 times | Tue 30 June 2026 | 12.60 (-1.56%) | 12.82 | 12.57 - 13.35 | 0.9648 times | Mon 29 June 2026 | 12.80 (1.03%) | 12.50 | 12.01 - 13.39 | 1.4859 times | Thu 25 June 2026 | 12.67 (-2.46%) | 12.99 | 12.45 - 13.00 | 0.2834 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.49 and 13.58
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.77 (-0.39%) | 12.21 | 12.21 - 13.30 | 0.1291 times | Fri 10 July 2026 | 12.82 (-0.23%) | 12.98 | 12.22 - 13.26 | 1.4683 times | Fri 03 July 2026 | 12.85 (1.42%) | 12.50 | 12.01 - 13.39 | 2.7631 times | Thu 25 June 2026 | 12.67 (-2.16%) | 13.05 | 12.36 - 13.05 | 0.6468 times | Fri 19 June 2026 | 12.95 (0.7%) | 13.00 | 12.37 - 13.60 | 0.4132 times | Fri 12 June 2026 | 12.86 (-0.85%) | 12.00 | 11.03 - 13.75 | 0.736 times | Fri 05 June 2026 | 12.97 (-3.78%) | 13.34 | 12.33 - 15.00 | 2.4517 times | Fri 29 May 2026 | 13.48 (2.12%) | 13.20 | 12.75 - 14.80 | 0.2908 times | Fri 22 May 2026 | 13.20 (-3.65%) | 12.05 | 12.05 - 13.87 | 0.8546 times | Fri 15 May 2026 | 13.70 (-1.15%) | 13.00 | 13.00 - 14.62 | 0.2463 times | Fri 08 May 2026 | 13.86 (-2.53%) | 14.29 | 13.64 - 15.05 | 0.8883 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.49 and 13.58
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.77 (1.35%) | 12.60 | 12.21 - 13.30 | 0.9183 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.4831 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6361 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1154 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.3996 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5581 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3399 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8725 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.9001 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.7768 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 4.7054 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.15 and 14.52
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.77 (-16.37%) | 15.20 | 9.90 - 16.27 | 0.0827 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6259 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2745 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2337 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0467 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6845 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6513 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3379 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0628 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.84 |
| 12 day EMA | 12.82 | 12.83 | 12.83 |
| 20 day EMA | 12.87 | 12.88 | 12.89 |
| 35 day EMA | 13.05 | 13.07 | 13.08 |
| 50 day EMA | 13.24 | 13.26 | 13.28 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.84 | 12.86 |
| 12 day SMA | 12.81 | 12.81 | 12.79 |
| 20 day SMA | 12.84 | 12.84 | 12.85 |
| 35 day SMA | 12.93 | 12.95 | 12.97 |
| 50 day SMA | 13.19 | 13.21 | 13.23 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 13.61 | 13.63 | 13.65 |
| 200 day SMA | 14.39 | 14.42 | 14.44 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
