Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 11.99 and 12.5
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.89 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.34 (0.24%) | 12.58 | 12.14 - 12.65 | 0.522 times | Wed 12 August 2026 | 12.31 (0.08%) | 12.25 | 12.25 - 12.73 | 0.5955 times | Tue 11 August 2026 | 12.30 (-1.84%) | 12.90 | 12.30 - 12.90 | 0.5381 times | Mon 10 August 2026 | 12.53 (-1.34%) | 12.20 | 11.66 - 12.85 | 2.6415 times | Fri 07 August 2026 | 12.70 (-0.55%) | 14.44 | 12.53 - 14.44 | 0.1642 times | Thu 06 August 2026 | 12.77 (-0.31%) | 12.98 | 12.77 - 13.05 | 0.0892 times | Wed 05 August 2026 | 12.81 (-0.16%) | 12.52 | 12.52 - 13.33 | 1.4413 times | Tue 04 August 2026 | 12.83 (-1.38%) | 13.00 | 12.81 - 13.00 | 0.2131 times | Mon 03 August 2026 | 13.01 (0.15%) | 12.86 | 12.86 - 13.45 | 0.1139 times | Fri 31 July 2026 | 12.99 (1.48%) | 12.98 | 12.52 - 13.55 | 3.6812 times | Thu 30 July 2026 | 12.80 (-0.78%) | 12.70 | 12.70 - 12.99 | 0.0589 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12 and 13.24
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.34 (-2.83%) | 12.20 | 11.66 - 12.90 | 0.6991 times | Fri 07 August 2026 | 12.70 (-2.23%) | 12.86 | 12.52 - 14.44 | 0.3289 times | Fri 31 July 2026 | 12.99 (4.51%) | 12.74 | 12.31 - 13.55 | 0.8178 times | Fri 24 July 2026 | 12.43 (-2.2%) | 12.66 | 12.30 - 12.90 | 0.4022 times | Fri 17 July 2026 | 12.71 (-0.86%) | 12.21 | 12.21 - 14.50 | 1.0695 times | Fri 10 July 2026 | 12.82 (-0.23%) | 12.98 | 12.22 - 13.26 | 1.6279 times | Fri 03 July 2026 | 12.85 (1.42%) | 12.50 | 12.01 - 13.39 | 3.0634 times | Thu 25 June 2026 | 12.67 (-2.16%) | 13.05 | 12.36 - 13.05 | 0.717 times | Fri 19 June 2026 | 12.95 (0.7%) | 13.00 | 12.37 - 13.60 | 0.4581 times | Fri 12 June 2026 | 12.86 (-0.85%) | 12.00 | 11.03 - 13.75 | 0.816 times | Fri 05 June 2026 | 12.97 (-3.78%) | 13.34 | 12.33 - 15.00 | 2.7181 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.61 and 13.39
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.34 (-5%) | 12.86 | 11.66 - 14.44 | 0.2581 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.4552 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.4799 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6347 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.113 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.3965 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5569 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.337 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8706 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.8982 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.7751 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 7.94 and 14.31
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.34 (-19.19%) | 15.20 | 9.90 - 16.27 | 0.0914 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6252 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2723 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2315 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0457 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6828 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6507 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3375 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0628 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.48 | 12.57 |
| 12 day EMA | 12.57 | 12.61 | 12.67 |
| 20 day EMA | 12.65 | 12.68 | 12.72 |
| 35 day EMA | 12.71 | 12.73 | 12.76 |
| 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.52 | 12.62 |
| 12 day SMA | 12.69 | 12.75 | 12.76 |
| 20 day SMA | 12.66 | 12.68 | 12.71 |
| 35 day SMA | 12.73 | 12.74 | 12.74 |
| 50 day SMA | 12.78 | 12.79 | 12.8 |
| 100 day SMA | 12.97 | 12.96 | 12.96 |
| 150 day SMA | 13.18 | 13.19 | 13.21 |
| 200 day SMA | 13.89 | 13.91 | 13.94 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
