ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 14.09 and 15.18

Intraday Target 113.26
Intraday Target 213.82
Intraday Target 314.35
Intraday Target 414.91
Intraday Target 515.44

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 16 January 2026 14.38 (1.84%) 13.98 13.79 - 14.88 1.9315 times
Wed 14 January 2026 14.12 (0.5%) 14.01 13.95 - 14.86 0.4006 times
Tue 13 January 2026 14.05 (-1.4%) 14.47 13.82 - 14.48 1.1673 times
Mon 12 January 2026 14.25 (-0.14%) 14.10 13.90 - 14.27 1.6304 times
Fri 09 January 2026 14.27 (-2.26%) 14.16 14.15 - 14.55 0.0584 times
Thu 08 January 2026 14.60 (-2.34%) 14.85 14.60 - 15.04 1.5691 times
Wed 07 January 2026 14.95 (-0.86%) 15.02 14.82 - 15.10 0.2493 times
Tue 06 January 2026 15.08 (-0.79%) 15.04 15.04 - 15.45 0.2793 times
Mon 05 January 2026 15.20 (-0.78%) 15.23 15.12 - 15.94 1.3397 times
Fri 02 January 2026 15.32 (0.79%) 15.11 15.11 - 15.69 1.3743 times
Thu 01 January 2026 15.20 (-0.46%) 15.20 15.20 - 16.27 0.5664 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 14.09 and 15.18

Weekly Target 113.26
Weekly Target 213.82
Weekly Target 314.35
Weekly Target 414.91
Weekly Target 515.44

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.6178 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.1025 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.2977 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3762 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.6569 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.8698 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.6083 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.8414 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.1897 times
Fri 14 November 2025 16.33 (-1.27%) 16.60 16.00 - 16.71 0.4396 times
Fri 07 November 2025 16.54 (-2.13%) 16.60 16.22 - 17.23 1.859 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.85 and 15.33

Monthly Target 112.33
Monthly Target 213.36
Monthly Target 314.813333333333
Monthly Target 415.84
Monthly Target 517.29

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 16 January 2026 14.38 (-5.83%) 15.20 13.79 - 16.27 0.1509 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1901 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1961 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1692 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0252 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3158 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 4.9594 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1033 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5541 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3358 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.6109 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 12.85 and 15.33

Yearly Target 112.33
Yearly Target 213.36
Yearly Target 314.813333333333
Yearly Target 415.84
Yearly Target 517.29

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Fri 16 January 2026 14.38 (-5.83%) 15.20 13.79 - 16.27 0.0078 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6311 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2936 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2525 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0555 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6986 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6568 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3407 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0634 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cchhl 526550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.72
20 day DMA 14.96
35 day DMA 15.27
50 day DMA 15.57
100 day DMA 16.45
150 day DMA 16.92
200 day DMA 16.8

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.314.39
12 day EMA14.6214.6614.76
20 day EMA14.8814.9315.01
35 day EMA15.2315.2815.35
50 day EMA15.5415.5915.65

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2614.42
12 day SMA14.7214.814.9
20 day SMA14.9615.0215.1
35 day SMA15.2715.3115.36
50 day SMA15.5715.6215.68
100 day SMA16.4516.4916.52
150 day SMA16.9216.9516.97
200 day SMA16.816.8116.82

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top