ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 15.42 and 15.9

Intraday Target 115.09
Intraday Target 215.26
Intraday Target 315.573333333333
Intraday Target 415.74
Intraday Target 516.05

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 26 December 2025 15.42 (-0.06%) 15.41 15.41 - 15.89 1.4276 times
Wed 24 December 2025 15.43 (0.85%) 15.30 15.30 - 15.43 0.2114 times
Tue 23 December 2025 15.30 (-0.39%) 15.22 15.22 - 15.30 0.0044 times
Mon 22 December 2025 15.36 (1.32%) 15.64 15.20 - 15.64 0.1666 times
Fri 19 December 2025 15.16 (-0.2%) 15.40 15.15 - 15.40 2.2017 times
Thu 18 December 2025 15.19 (-2.63%) 15.31 15.00 - 15.31 1.0642 times
Wed 17 December 2025 15.60 (-0.26%) 15.44 14.96 - 15.63 2.4976 times
Tue 16 December 2025 15.64 (0.51%) 15.59 15.01 - 15.72 1.7786 times
Mon 15 December 2025 15.56 (-0.13%) 15.51 15.21 - 15.61 0.4297 times
Fri 12 December 2025 15.58 (1.83%) 15.21 15.21 - 15.59 0.2183 times
Thu 11 December 2025 15.30 (-1.48%) 17.88 15.20 - 17.88 0.4071 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 14.97 and 15.66

Weekly Target 114.81
Weekly Target 215.12
Weekly Target 315.503333333333
Weekly Target 415.81
Weekly Target 516.19

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.4048 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.783 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.9361 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.6547 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.9055 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.2803 times
Fri 14 November 2025 16.33 (-1.27%) 16.60 16.00 - 16.71 0.473 times
Fri 07 November 2025 16.54 (-2.13%) 16.60 16.22 - 17.23 2.0005 times
Fri 31 October 2025 16.90 (-2.54%) 16.81 16.61 - 17.91 1.3354 times
Thu 23 October 2025 17.34 (2.48%) 16.81 16.65 - 17.40 0.2266 times
Fri 17 October 2025 16.92 (0.53%) 16.83 16.47 - 17.39 1.3519 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 13.73 and 16.65

Monthly Target 113.17
Monthly Target 214.29
Monthly Target 316.086666666667
Monthly Target 417.21
Monthly Target 519.01

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 26 December 2025 15.42 (-3.75%) 15.99 14.96 - 17.88 0.1525 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.188 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1623 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 0.983 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.2617 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 4.7555 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.058 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5313 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.322 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.5858 times
Fri 28 February 2025 13.45 (-27.96%) 18.20 12.90 - 20.39 0.5671 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 9.96 and 18.36

Yearly Target 18.14
Yearly Target 211.78
Yearly Target 316.54
Yearly Target 420.18
Yearly Target 524.94

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Fri 26 December 2025 15.42 (-17.27%) 19.02 12.90 - 21.30 0.5602 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.0409 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.0043 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 0.9392 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.5115 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.5844 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3032 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0564 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.42
20 day DMA 15.56
35 day DMA 15.84
50 day DMA 16.16
100 day DMA 16.89
150 day DMA 17.11
200 day DMA 16.86

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3615.33
12 day EMA15.4515.4515.45
20 day EMA15.5615.5815.6
35 day EMA15.8415.8715.9
50 day EMA16.1216.1516.18

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2915.32
12 day SMA15.4215.4215.41
20 day SMA15.5615.5915.6
35 day SMA15.8415.8815.92
50 day SMA16.1616.1916.21
100 day SMA16.8916.9216.95
150 day SMA17.1117.1217.12
200 day SMA16.8616.8616.86

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top