Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 13.61 and 14.05
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.41 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (-4.08%) | 14.24 | 13.80 - 14.24 | 1.4407 times | Fri 24 April 2026 | 14.45 (-2.3%) | 14.01 | 13.75 - 14.50 | 1.5321 times | Thu 23 April 2026 | 14.79 (1.93%) | 14.36 | 14.33 - 14.79 | 0.0564 times | Wed 22 April 2026 | 14.51 (0.9%) | 15.00 | 14.22 - 15.26 | 0.17 times | Tue 21 April 2026 | 14.38 (0.21%) | 14.54 | 14.36 - 14.64 | 0.2713 times | Mon 20 April 2026 | 14.35 (-5.9%) | 14.71 | 14.35 - 15.24 | 1.4698 times | Fri 17 April 2026 | 15.25 (3.04%) | 15.14 | 14.38 - 15.28 | 0.9196 times | Thu 16 April 2026 | 14.80 (5.49%) | 13.60 | 13.60 - 14.99 | 1.3443 times | Wed 15 April 2026 | 14.03 (4.7%) | 13.06 | 13.01 - 14.30 | 1.8047 times | Mon 13 April 2026 | 13.40 (-2.97%) | 12.71 | 12.71 - 13.79 | 0.991 times | Fri 10 April 2026 | 13.81 (6.15%) | 13.60 | 12.72 - 13.90 | 2.0472 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 13.61 and 14.05
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (-4.08%) | 14.24 | 13.80 - 14.24 | 0.3393 times | Fri 24 April 2026 | 14.45 (-5.25%) | 14.71 | 13.75 - 15.26 | 0.8242 times | Fri 17 April 2026 | 15.25 (10.43%) | 12.71 | 12.71 - 15.28 | 1.1916 times | Fri 10 April 2026 | 13.81 (22.76%) | 10.55 | 10.55 - 13.90 | 1.321 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.6469 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.5239 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.1663 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 0.9515 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4202 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.6151 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.4045 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.21 and 16.94
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (31.37%) | 12.50 | 10.55 - 15.28 | 0.2621 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3463 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1381 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3315 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2159 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2227 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1922 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1643 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.4944 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.6325 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2531 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.7 and 15.07
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 13.343333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (-9.23%) | 15.20 | 9.90 - 16.27 | 0.0485 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6283 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2832 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2423 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0507 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6909 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6538 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3392 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0631 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cchhl in short term and the buy signal is strong.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.5 | 14.52 |
| 12 day EMA | 13.96 | 13.98 | 13.9 |
| 20 day EMA | 13.58 | 13.55 | 13.45 |
| 35 day EMA | 13.34 | 13.31 | 13.24 |
| 50 day EMA | 13.17 | 13.14 | 13.09 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.5 | 14.66 |
| 12 day SMA | 14.22 | 14.11 | 13.88 |
| 20 day SMA | 13.06 | 12.91 | 12.75 |
| 35 day SMA | 12.73 | 12.7 | 12.68 |
| 50 day SMA | 13.01 | 13.01 | 12.98 |
| 100 day SMA | 13.84 | 13.86 | 13.87 |
| 150 day SMA | 14.82 | 14.84 | 14.87 |
| 200 day SMA | 15.65 | 15.66 | 15.67 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
