Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 11.27 and 13.81
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 15.89 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (0.96%) | 14.99 | 12.45 - 14.99 | 3.2375 times | Thu 03 September 2026 | 12.50 (-2.72%) | 12.60 | 12.40 - 12.85 | 0.25 times | Wed 02 September 2026 | 12.85 (2.23%) | 12.30 | 12.30 - 12.93 | 0.0108 times | Tue 01 September 2026 | 12.57 (-0.48%) | 13.30 | 12.50 - 13.30 | 0.1165 times | Mon 31 August 2026 | 12.63 (-2.09%) | 13.40 | 12.52 - 13.40 | 1.0816 times | Fri 28 August 2026 | 12.90 (0.39%) | 12.90 | 12.90 - 12.90 | 0.1956 times | Thu 27 August 2026 | 12.85 (-1.61%) | 13.06 | 12.74 - 13.07 | 0.1192 times | Wed 26 August 2026 | 13.06 (4.15%) | 12.71 | 12.71 - 13.12 | 0.1285 times | Tue 25 August 2026 | 12.54 (-3.17%) | 12.56 | 11.57 - 12.85 | 4.3882 times | Mon 24 August 2026 | 12.95 (-0.38%) | 12.75 | 12.52 - 13.20 | 0.4719 times | Fri 21 August 2026 | 13.00 (2.36%) | 12.69 | 12.42 - 13.29 | 0.5908 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 11.12 and 13.81
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (-2.17%) | 13.40 | 12.30 - 14.99 | 0.7306 times | Fri 28 August 2026 | 12.90 (-0.77%) | 12.75 | 11.57 - 13.20 | 0.825 times | Fri 21 August 2026 | 13.00 (5.78%) | 12.29 | 11.95 - 13.29 | 0.5203 times | Fri 14 August 2026 | 12.29 (-3.23%) | 12.20 | 11.66 - 12.90 | 0.913 times | Fri 07 August 2026 | 12.70 (-2.23%) | 12.86 | 12.52 - 14.44 | 0.3155 times | Fri 31 July 2026 | 12.99 (4.51%) | 12.74 | 12.31 - 13.55 | 0.7844 times | Fri 24 July 2026 | 12.43 (-2.2%) | 12.66 | 12.30 - 12.90 | 0.3858 times | Fri 17 July 2026 | 12.71 (-0.86%) | 12.21 | 12.21 - 14.50 | 1.0258 times | Fri 10 July 2026 | 12.82 (-0.23%) | 12.98 | 12.22 - 13.26 | 1.5614 times | Fri 03 July 2026 | 12.85 (1.42%) | 12.50 | 12.01 - 13.39 | 2.9383 times | Thu 25 June 2026 | 12.67 (-2.16%) | 13.05 | 12.36 - 13.05 | 0.6877 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 11.12 and 13.81
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (-0.08%) | 13.30 | 12.30 - 14.99 | 0.1516 times | Mon 31 August 2026 | 12.63 (-2.77%) | 12.86 | 11.57 - 14.44 | 0.7393 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.4989 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.5243 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6537 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1464 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.4384 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5736 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3771 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8967 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.9251 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.08 and 14.45
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (-17.35%) | 15.20 | 9.90 - 16.27 | 0.0981 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6248 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2706 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2299 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0449 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6816 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6502 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3373 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0627 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cchhl 526550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.67 | 12.76 |
| 12 day EMA | 12.69 | 12.7 | 12.74 |
| 20 day EMA | 12.69 | 12.7 | 12.72 |
| 35 day EMA | 12.7 | 12.7 | 12.71 |
| 50 day EMA | 12.72 | 12.72 | 12.73 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.69 | 12.76 |
| 12 day SMA | 12.76 | 12.78 | 12.77 |
| 20 day SMA | 12.63 | 12.64 | 12.65 |
| 35 day SMA | 12.68 | 12.68 | 12.68 |
| 50 day SMA | 12.71 | 12.72 | 12.72 |
| 100 day SMA | 13.12 | 13.13 | 13.13 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |


