Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 11.09 and 11.53
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.62 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (1.08%) | 11.02 | 10.93 - 11.37 | 0.766 times | Wed 01 April 2026 | 11.13 (5.5%) | 12.50 | 10.80 - 12.50 | 0.1178 times | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.676 times | Fri 27 March 2026 | 11.00 (1.01%) | 10.21 | 9.90 - 11.64 | 1.7516 times | Wed 25 March 2026 | 10.89 (-0.09%) | 11.09 | 10.77 - 11.55 | 0.419 times | Tue 24 March 2026 | 10.90 (-3.63%) | 12.99 | 10.80 - 12.99 | 2.2842 times | Mon 23 March 2026 | 11.31 (-8.72%) | 14.60 | 11.12 - 14.60 | 1.6305 times | Fri 20 March 2026 | 12.39 (-0.72%) | 12.73 | 12.08 - 13.32 | 1.2361 times | Thu 19 March 2026 | 12.48 (1.55%) | 12.14 | 11.70 - 12.80 | 0.2077 times | Wed 18 March 2026 | 12.29 (4.6%) | 11.78 | 11.37 - 12.29 | 0.9112 times | Tue 17 March 2026 | 11.75 (2.35%) | 12.34 | 11.59 - 12.34 | 0.1952 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 10.82 and 12.93
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.7154 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.791 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.2898 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.0522 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4646 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.6802 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.4473 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.5675 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6608 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3313 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.4001 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.18 and 11.88
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (6.64%) | 12.50 | 10.80 - 12.50 | 0.0243 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3548 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1415 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3396 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2212 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2282 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1969 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1927 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.5309 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.77 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2837 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 7.39 and 13.76
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 12.473333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (-26.33%) | 15.20 | 9.90 - 16.27 | 0.0378 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.629 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.286 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2449 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.052 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.693 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6546 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3396 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0631 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.06 | 11.02 |
| 12 day EMA | 11.45 | 11.49 | 11.56 |
| 20 day EMA | 11.85 | 11.91 | 11.99 |
| 35 day EMA | 12.34 | 12.4 | 12.47 |
| 50 day EMA | 12.82 | 12.88 | 12.95 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.89 | 10.93 |
| 12 day SMA | 11.45 | 11.51 | 11.64 |
| 20 day SMA | 11.96 | 12.04 | 12.16 |
| 35 day SMA | 12.69 | 12.76 | 12.82 |
| 50 day SMA | 12.89 | 12.95 | 13.02 |
| 100 day SMA | 14.21 | 14.26 | 14.32 |
| 150 day SMA | 15.24 | 15.29 | 15.33 |
| 200 day SMA | 15.9 | 15.93 | 15.97 |


