Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.08 and 12.42
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.69 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.29 (-0.41%) | 12.34 | 12.21 - 12.55 | 1.9731 times | Thu 13 August 2026 | 12.34 (0.24%) | 12.58 | 12.14 - 12.65 | 0.6631 times | Wed 12 August 2026 | 12.31 (0.08%) | 12.25 | 12.25 - 12.73 | 0.7564 times | Tue 11 August 2026 | 12.30 (-1.84%) | 12.90 | 12.30 - 12.90 | 0.6836 times | Mon 10 August 2026 | 12.53 (-1.34%) | 12.20 | 11.66 - 12.85 | 3.3555 times | Fri 07 August 2026 | 12.70 (-0.55%) | 14.44 | 12.53 - 14.44 | 0.2086 times | Thu 06 August 2026 | 12.77 (-0.31%) | 12.98 | 12.77 - 13.05 | 0.1134 times | Wed 05 August 2026 | 12.81 (-0.16%) | 12.52 | 12.52 - 13.33 | 1.8309 times | Tue 04 August 2026 | 12.83 (-1.38%) | 13.00 | 12.81 - 13.00 | 0.2707 times | Mon 03 August 2026 | 13.01 (0.15%) | 12.86 | 12.86 - 13.45 | 0.1446 times | Fri 31 July 2026 | 12.99 (1.48%) | 12.98 | 12.52 - 13.55 | 4.6763 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 11.98 and 13.22
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.29 (-3.23%) | 12.20 | 11.66 - 12.90 | 0.9284 times | Fri 07 August 2026 | 12.70 (-2.23%) | 12.86 | 12.52 - 14.44 | 0.3208 times | Fri 31 July 2026 | 12.99 (4.51%) | 12.74 | 12.31 - 13.55 | 0.7976 times | Fri 24 July 2026 | 12.43 (-2.2%) | 12.66 | 12.30 - 12.90 | 0.3923 times | Fri 17 July 2026 | 12.71 (-0.86%) | 12.21 | 12.21 - 14.50 | 1.0431 times | Fri 10 July 2026 | 12.82 (-0.23%) | 12.98 | 12.22 - 13.26 | 1.5878 times | Fri 03 July 2026 | 12.85 (1.42%) | 12.50 | 12.01 - 13.39 | 2.9879 times | Thu 25 June 2026 | 12.67 (-2.16%) | 13.05 | 12.36 - 13.05 | 0.6994 times | Fri 19 June 2026 | 12.95 (0.7%) | 13.00 | 12.37 - 13.60 | 0.4468 times | Fri 12 June 2026 | 12.86 (-0.85%) | 12.00 | 11.03 - 13.75 | 0.7959 times | Fri 05 June 2026 | 12.97 (-3.78%) | 13.34 | 12.33 - 15.00 | 2.6511 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.59 and 13.37
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.29 (-5.39%) | 12.86 | 11.66 - 14.44 | 0.3195 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.4461 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.4705 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6307 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1059 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.3877 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5534 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3285 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8651 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.8925 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.7702 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 7.91 and 14.28
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.29 (-19.52%) | 15.20 | 9.90 - 16.27 | 0.0921 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6252 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2721 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2313 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0456 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6827 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6507 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3375 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0628 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.43 | 12.48 |
| 12 day EMA | 12.53 | 12.57 | 12.61 |
| 20 day EMA | 12.62 | 12.65 | 12.68 |
| 35 day EMA | 12.69 | 12.71 | 12.73 |
| 50 day EMA | 12.75 | 12.77 | 12.79 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.44 | 12.52 |
| 12 day SMA | 12.64 | 12.69 | 12.75 |
| 20 day SMA | 12.64 | 12.66 | 12.68 |
| 35 day SMA | 12.71 | 12.73 | 12.74 |
| 50 day SMA | 12.76 | 12.78 | 12.79 |
| 100 day SMA | 12.98 | 12.97 | 12.96 |
| 150 day SMA | 13.16 | 13.18 | 13.19 |
| 200 day SMA | 13.87 | 13.89 | 13.91 |


