Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 15.19 and 15.74
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.89 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.28 (-3.17%) | 15.10 | 15.10 - 15.65 | 1.9334 times | Fri 05 December 2025 | 15.78 (0.57%) | 15.32 | 15.32 - 16.54 | 0.3552 times | Thu 04 December 2025 | 15.69 (-2.91%) | 15.55 | 15.55 - 15.96 | 0.768 times | Wed 03 December 2025 | 16.16 (1%) | 16.00 | 15.67 - 16.28 | 1.1756 times | Tue 02 December 2025 | 16.00 (0.82%) | 16.42 | 15.82 - 16.68 | 0.8678 times | Mon 01 December 2025 | 15.87 (-0.94%) | 15.99 | 15.74 - 15.99 | 0.258 times | Fri 28 November 2025 | 16.02 (1.2%) | 15.70 | 15.70 - 16.19 | 0.9283 times | Thu 27 November 2025 | 15.83 (0.38%) | 15.82 | 15.81 - 15.84 | 0.5053 times | Wed 26 November 2025 | 15.77 (0%) | 15.75 | 15.71 - 16.58 | 1.7948 times | Tue 25 November 2025 | 15.77 (-0.76%) | 15.90 | 15.38 - 15.91 | 1.4136 times | Mon 24 November 2025 | 15.89 (-1.37%) | 16.40 | 15.72 - 16.40 | 0.0947 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.19 and 15.74
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.28 (-3.17%) | 15.10 | 15.10 - 15.65 | 0.4025 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.7129 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.986 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.3942 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.5151 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 2.1784 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.4542 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2468 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.4721 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.6379 times | Fri 03 October 2025 | 17.21 (-0.69%) | 17.32 | 16.72 - 17.89 | 1.8532 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 14.4 and 15.98
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.28 (-4.62%) | 15.99 | 15.10 - 16.68 | 0.0418 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1902 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1641 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9941 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2759 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.8089 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0698 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5373 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3256 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5924 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5735 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 9.89 and 18.29
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.28 (-18.03%) | 19.02 | 12.90 - 21.30 | 0.5552 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.0423 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.0056 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 0.9398 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.5125 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.5848 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3034 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0564 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cchhl 526550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.87 | 15.91 |
| 12 day EMA | 15.86 | 15.97 | 16.01 |
| 20 day EMA | 16.04 | 16.12 | 16.16 |
| 35 day EMA | 16.28 | 16.34 | 16.37 |
| 50 day EMA | 16.55 | 16.6 | 16.63 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.9 | 15.95 |
| 12 day SMA | 15.85 | 15.94 | 16 |
| 20 day SMA | 16.05 | 16.11 | 16.15 |
| 35 day SMA | 16.4 | 16.44 | 16.46 |
| 50 day SMA | 16.59 | 16.62 | 16.65 |
| 100 day SMA | 17.3 | 17.34 | 17.38 |
| 150 day SMA | 17.13 | 17.14 | 17.14 |
| 200 day SMA | 16.93 | 16.95 | 16.96 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
