ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.51 and 13.67

Intraday Target 111.57
Intraday Target 212.29
Intraday Target 312.73
Intraday Target 413.45
Intraday Target 513.89

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 09 April 2026 13.01 (4.25%) 12.44 12.01 - 13.17 1.1259 times
Wed 08 April 2026 12.48 (6.67%) 11.94 11.80 - 12.85 1.2911 times
Tue 07 April 2026 11.70 (1.83%) 11.03 11.03 - 11.75 0.0099 times
Mon 06 April 2026 11.49 (2.13%) 10.55 10.55 - 11.70 0.0896 times
Thu 02 April 2026 11.25 (1.08%) 11.02 10.93 - 11.37 0.953 times
Wed 01 April 2026 11.13 (5.5%) 12.50 10.80 - 12.50 0.1466 times
Mon 30 March 2026 10.55 (-4.09%) 11.00 10.39 - 11.00 0.841 times
Fri 27 March 2026 11.00 (1.01%) 10.21 9.90 - 11.64 2.1794 times
Wed 25 March 2026 10.89 (-0.09%) 11.09 10.77 - 11.55 0.5213 times
Tue 24 March 2026 10.90 (-3.63%) 12.99 10.80 - 12.99 2.8421 times
Mon 23 March 2026 11.31 (-8.72%) 14.60 11.12 - 14.60 2.0286 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 11.78 and 14.4

Weekly Target 19.62
Weekly Target 211.32
Weekly Target 312.243333333333
Weekly Target 413.94
Weekly Target 514.86

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 09 April 2026 13.01 (15.64%) 10.55 10.55 - 13.17 0.9667 times
Thu 02 April 2026 11.25 (2.27%) 11.00 10.39 - 12.50 0.7455 times
Fri 27 March 2026 11.00 (-11.22%) 14.60 9.90 - 14.60 2.9084 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.344 times
Fri 13 March 2026 11.99 (-7.77%) 11.65 11.65 - 14.80 1.0964 times
Fri 06 March 2026 13.00 (-3.92%) 13.00 12.26 - 14.14 0.4842 times
Fri 27 February 2026 13.53 (-2.17%) 13.81 13.00 - 14.01 0.7088 times
Fri 20 February 2026 13.83 (-1.43%) 13.51 13.51 - 15.00 0.4661 times
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.5913 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.6886 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.3873 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 11.78 and 14.4

Monthly Target 19.62
Monthly Target 211.32
Monthly Target 312.243333333333
Monthly Target 413.94
Monthly Target 514.86

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 09 April 2026 13.01 (23.32%) 12.50 10.55 - 13.17 0.0796 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 0.3528 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.1407 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.3378 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.2199 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.2269 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1958 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.1861 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.5224 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.738 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.2765 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 8.27 and 14.64

Yearly Target 16.69
Yearly Target 29.85
Yearly Target 313.06
Yearly Target 416.22
Yearly Target 519.43

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Thu 09 April 2026 13.01 (-14.8%) 15.20 9.90 - 16.27 0.0403 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6288 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2853 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2443 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0517 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6925 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6544 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3395 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0631 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cchhl 526550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.51
20 day DMA 11.81
35 day DMA 12.49
50 day DMA 12.76
100 day DMA 14.04
150 day DMA 15.08
200 day DMA 15.79

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1711.7511.39
12 day EMA11.8611.6511.5
20 day EMA11.9711.8611.79
35 day EMA12.3112.2712.26
50 day EMA12.7912.7812.79

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.6111.22
12 day SMA11.5111.4611.45
20 day SMA11.8111.7911.82
35 day SMA12.4912.5212.56
50 day SMA12.7612.7712.8
100 day SMA14.0414.0714.11
150 day SMA15.0815.1115.15
200 day SMA15.7915.8115.83

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top