ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.08 and 12.42

Intraday Target 112.01
Intraday Target 212.15
Intraday Target 312.35
Intraday Target 412.49
Intraday Target 512.69

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 14 August 2026 12.29 (-0.41%) 12.34 12.21 - 12.55 1.9731 times
Thu 13 August 2026 12.34 (0.24%) 12.58 12.14 - 12.65 0.6631 times
Wed 12 August 2026 12.31 (0.08%) 12.25 12.25 - 12.73 0.7564 times
Tue 11 August 2026 12.30 (-1.84%) 12.90 12.30 - 12.90 0.6836 times
Mon 10 August 2026 12.53 (-1.34%) 12.20 11.66 - 12.85 3.3555 times
Fri 07 August 2026 12.70 (-0.55%) 14.44 12.53 - 14.44 0.2086 times
Thu 06 August 2026 12.77 (-0.31%) 12.98 12.77 - 13.05 0.1134 times
Wed 05 August 2026 12.81 (-0.16%) 12.52 12.52 - 13.33 1.8309 times
Tue 04 August 2026 12.83 (-1.38%) 13.00 12.81 - 13.00 0.2707 times
Mon 03 August 2026 13.01 (0.15%) 12.86 12.86 - 13.45 0.1446 times
Fri 31 July 2026 12.99 (1.48%) 12.98 12.52 - 13.55 4.6763 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 11.98 and 13.22

Weekly Target 111.04
Weekly Target 211.67
Weekly Target 312.283333333333
Weekly Target 412.91
Weekly Target 513.52

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 14 August 2026 12.29 (-3.23%) 12.20 11.66 - 12.90 0.9284 times
Fri 07 August 2026 12.70 (-2.23%) 12.86 12.52 - 14.44 0.3208 times
Fri 31 July 2026 12.99 (4.51%) 12.74 12.31 - 13.55 0.7976 times
Fri 24 July 2026 12.43 (-2.2%) 12.66 12.30 - 12.90 0.3923 times
Fri 17 July 2026 12.71 (-0.86%) 12.21 12.21 - 14.50 1.0431 times
Fri 10 July 2026 12.82 (-0.23%) 12.98 12.22 - 13.26 1.5878 times
Fri 03 July 2026 12.85 (1.42%) 12.50 12.01 - 13.39 2.9879 times
Thu 25 June 2026 12.67 (-2.16%) 13.05 12.36 - 13.05 0.6994 times
Fri 19 June 2026 12.95 (0.7%) 13.00 12.37 - 13.60 0.4468 times
Fri 12 June 2026 12.86 (-0.85%) 12.00 11.03 - 13.75 0.7959 times
Fri 05 June 2026 12.97 (-3.78%) 13.34 12.33 - 15.00 2.6511 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 10.59 and 13.37

Monthly Target 110.02
Monthly Target 211.15
Monthly Target 312.796666666667
Monthly Target 413.93
Monthly Target 515.58

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 14 August 2026 12.29 (-5.39%) 12.86 11.66 - 14.44 0.3195 times
Fri 31 July 2026 12.99 (3.1%) 12.60 12.21 - 14.50 1.4461 times
Tue 30 June 2026 12.60 (-6.53%) 13.34 11.03 - 15.00 1.4705 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.6307 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 1.1059 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.3877 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.5534 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.3285 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.8651 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.8925 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.7702 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 7.91 and 14.28

Yearly Target 16.45
Yearly Target 29.37
Yearly Target 312.82
Yearly Target 415.74
Yearly Target 519.19

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Fri 14 August 2026 12.29 (-19.52%) 15.20 9.90 - 16.27 0.0921 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6252 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2721 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2313 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0456 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6827 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6507 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3375 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0628 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.64
20 day DMA 12.64
35 day DMA 12.71
50 day DMA 12.76
100 day DMA 12.98
150 day DMA 13.16
200 day DMA 13.87

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4312.48
12 day EMA12.5312.5712.61
20 day EMA12.6212.6512.68
35 day EMA12.6912.7112.73
50 day EMA12.7512.7712.79

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.4412.52
12 day SMA12.6412.6912.75
20 day SMA12.6412.6612.68
35 day SMA12.7112.7312.74
50 day SMA12.7612.7812.79
100 day SMA12.9812.9712.96
150 day SMA13.1613.1813.19
200 day SMA13.8713.8913.91

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top