Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.66 and 13.49
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.84 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.67 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.95 (1.25%) | 12.75 | 12.37 - 13.20 | 0.9323 times | Thu 18 June 2026 | 12.79 (-2.29%) | 13.09 | 12.78 - 13.09 | 0.4976 times | Wed 17 June 2026 | 13.09 (-0.08%) | 13.05 | 13.01 - 13.40 | 1.3199 times | Tue 16 June 2026 | 13.10 (0.77%) | 13.01 | 13.00 - 13.10 | 0.224 times | Mon 15 June 2026 | 13.00 (1.09%) | 13.00 | 12.99 - 13.60 | 0.6219 times | Fri 12 June 2026 | 12.86 (0%) | 11.03 | 11.03 - 12.99 | 3.5902 times | Thu 11 June 2026 | 12.86 (-0.46%) | 13.18 | 12.71 - 13.18 | 0.1262 times | Wed 10 June 2026 | 12.92 (0.94%) | 13.14 | 12.82 - 13.33 | 1.2177 times | Tue 09 June 2026 | 12.80 (-1.46%) | 12.71 | 12.50 - 13.75 | 0.8685 times | Mon 08 June 2026 | 12.99 (0.15%) | 12.00 | 12.00 - 13.11 | 0.6017 times | Fri 05 June 2026 | 12.97 (0.54%) | 12.57 | 12.57 - 13.00 | 0.6695 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.05 and 13.28
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.95 (0.7%) | 13.00 | 12.37 - 13.60 | 0.4982 times | Fri 12 June 2026 | 12.86 (-0.85%) | 12.00 | 11.03 - 13.75 | 0.8873 times | Fri 05 June 2026 | 12.97 (-3.78%) | 13.34 | 12.33 - 15.00 | 2.9558 times | Fri 29 May 2026 | 13.48 (2.12%) | 13.20 | 12.75 - 14.80 | 0.3506 times | Fri 22 May 2026 | 13.20 (-3.65%) | 12.05 | 12.05 - 13.87 | 1.0303 times | Fri 15 May 2026 | 13.70 (-1.15%) | 13.00 | 13.00 - 14.62 | 0.297 times | Fri 08 May 2026 | 13.86 (-2.53%) | 14.29 | 13.64 - 15.05 | 1.071 times | Thu 30 April 2026 | 14.22 (-1.59%) | 14.24 | 13.46 - 14.35 | 0.6273 times | Fri 24 April 2026 | 14.45 (-5.25%) | 14.71 | 13.75 - 15.26 | 0.9332 times | Fri 17 April 2026 | 15.25 (10.43%) | 12.71 | 12.71 - 15.28 | 1.3492 times | Fri 10 April 2026 | 13.81 (22.76%) | 10.55 | 10.55 - 13.90 | 1.4957 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.01 and 13.98
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.95 (-3.93%) | 13.34 | 11.03 - 15.00 | 0.7548 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.478 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 0.8381 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.0517 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.4194 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.0068 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.6556 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.6764 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.5837 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 3.5356 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 4.538 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.24 and 14.61
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.04 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.95 (-15.19%) | 15.20 | 9.90 - 16.27 | 0.0673 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6269 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2785 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2376 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0485 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6874 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6525 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3385 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0629 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.94 | 13.02 |
| 12 day EMA | 12.98 | 12.99 | 13.03 |
| 20 day EMA | 13.05 | 13.06 | 13.09 |
| 35 day EMA | 13.14 | 13.15 | 13.17 |
| 50 day EMA | 13.31 | 13.32 | 13.34 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.97 | 12.98 |
| 12 day SMA | 12.94 | 12.93 | 12.94 |
| 20 day SMA | 13.02 | 13.03 | 13.06 |
| 35 day SMA | 13.33 | 13.35 | 13.38 |
| 50 day SMA | 13.54 | 13.52 | 13.49 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.92 | 13.95 | 13.97 |
| 200 day SMA | 14.75 | 14.78 | 14.8 |


