Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.51 and 13.67
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.73 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.89 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (4.25%) | 12.44 | 12.01 - 13.17 | 1.1259 times | Wed 08 April 2026 | 12.48 (6.67%) | 11.94 | 11.80 - 12.85 | 1.2911 times | Tue 07 April 2026 | 11.70 (1.83%) | 11.03 | 11.03 - 11.75 | 0.0099 times | Mon 06 April 2026 | 11.49 (2.13%) | 10.55 | 10.55 - 11.70 | 0.0896 times | Thu 02 April 2026 | 11.25 (1.08%) | 11.02 | 10.93 - 11.37 | 0.953 times | Wed 01 April 2026 | 11.13 (5.5%) | 12.50 | 10.80 - 12.50 | 0.1466 times | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.841 times | Fri 27 March 2026 | 11.00 (1.01%) | 10.21 | 9.90 - 11.64 | 2.1794 times | Wed 25 March 2026 | 10.89 (-0.09%) | 11.09 | 10.77 - 11.55 | 0.5213 times | Tue 24 March 2026 | 10.90 (-3.63%) | 12.99 | 10.80 - 12.99 | 2.8421 times | Mon 23 March 2026 | 11.31 (-8.72%) | 14.60 | 11.12 - 14.60 | 2.0286 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 11.78 and 14.4
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (15.64%) | 10.55 | 10.55 - 13.17 | 0.9667 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.7455 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.9084 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.344 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.0964 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4842 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.7088 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.4661 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.5913 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6886 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3873 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 11.78 and 14.4
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (23.32%) | 12.50 | 10.55 - 13.17 | 0.0796 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3528 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1407 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3378 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2199 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2269 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1958 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1861 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.5224 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.738 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2765 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.27 and 14.64
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (-14.8%) | 15.20 | 9.90 - 16.27 | 0.0403 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6288 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2853 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2443 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0517 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6925 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6544 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3395 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0631 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cchhl 526550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.75 | 11.39 |
| 12 day EMA | 11.86 | 11.65 | 11.5 |
| 20 day EMA | 11.97 | 11.86 | 11.79 |
| 35 day EMA | 12.31 | 12.27 | 12.26 |
| 50 day EMA | 12.79 | 12.78 | 12.79 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.61 | 11.22 |
| 12 day SMA | 11.51 | 11.46 | 11.45 |
| 20 day SMA | 11.81 | 11.79 | 11.82 |
| 35 day SMA | 12.49 | 12.52 | 12.56 |
| 50 day SMA | 12.76 | 12.77 | 12.8 |
| 100 day SMA | 14.04 | 14.07 | 14.11 |
| 150 day SMA | 15.08 | 15.11 | 15.15 |
| 200 day SMA | 15.79 | 15.81 | 15.83 |


