ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 14.67 and 15.74

Intraday Target 114.49
Intraday Target 214.84
Intraday Target 315.556666666667
Intraday Target 415.91
Intraday Target 516.63

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 01 January 2026 15.20 (-0.46%) 15.20 15.20 - 16.27 0.9307 times
Wed 31 December 2025 15.27 (0.2%) 15.74 15.27 - 15.74 0.6923 times
Tue 30 December 2025 15.24 (-1.04%) 15.39 15.05 - 15.76 2.2363 times
Mon 29 December 2025 15.40 (-0.13%) 14.91 14.91 - 15.44 0.6441 times
Fri 26 December 2025 15.42 (-0.06%) 15.41 15.41 - 15.89 1.546 times
Wed 24 December 2025 15.43 (0.85%) 15.30 15.30 - 15.43 0.2289 times
Tue 23 December 2025 15.30 (-0.39%) 15.22 15.22 - 15.30 0.0047 times
Mon 22 December 2025 15.36 (1.32%) 15.64 15.20 - 15.64 0.1804 times
Fri 19 December 2025 15.16 (-0.2%) 15.40 15.15 - 15.40 2.3843 times
Thu 18 December 2025 15.19 (-2.63%) 15.31 15.00 - 15.31 1.1525 times
Wed 17 December 2025 15.60 (-0.26%) 15.44 14.96 - 15.63 2.7047 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 15.06 and 16.42

Weekly Target 114.1
Weekly Target 214.65
Weekly Target 315.46
Weekly Target 416.01
Weekly Target 516.82

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 01 January 2026 15.20 (-1.43%) 14.91 14.91 - 16.27 0.869 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3782 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.6658 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.8745 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.6116 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.846 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.1962 times
Fri 14 November 2025 16.33 (-1.27%) 16.60 16.00 - 16.71 0.442 times
Fri 07 November 2025 16.54 (-2.13%) 16.60 16.22 - 17.23 1.869 times
Fri 31 October 2025 16.90 (-2.54%) 16.81 16.61 - 17.91 1.2476 times
Thu 23 October 2025 17.34 (2.48%) 16.81 16.65 - 17.40 0.2117 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 14.67 and 15.74

Monthly Target 114.49
Monthly Target 214.84
Monthly Target 315.556666666667
Monthly Target 415.91
Monthly Target 516.63

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 01 January 2026 15.20 (-0.46%) 15.20 15.20 - 16.27 0.0082 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1929 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.199 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1717 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.04 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3349 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.0313 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1193 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5621 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3406 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.6197 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 14.67 and 15.74

Yearly Target 114.49
Yearly Target 214.84
Yearly Target 315.556666666667
Yearly Target 415.91
Yearly Target 516.63

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Thu 01 January 2026 15.20 (-0.46%) 15.20 15.20 - 16.27 0.0004 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6316 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2955 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2543 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0563 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.7 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6573 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.341 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0634 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.35
20 day DMA 15.42
35 day DMA 15.71
50 day DMA 16.03
100 day DMA 16.77
150 day DMA 17.09
200 day DMA 16.88

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3215.34
12 day EMA15.3615.3915.41
20 day EMA15.4715.515.52
35 day EMA15.7315.7615.79
50 day EMA16.0416.0716.1

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3515.36
12 day SMA15.3515.3815.41
20 day SMA15.4215.4715.5
35 day SMA15.7115.7415.78
50 day SMA16.0316.0716.1
100 day SMA16.7716.8116.84
150 day SMA17.0917.117.1
200 day SMA16.8816.8716.86

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top