ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.66 and 13.49

Intraday Target 112.01
Intraday Target 212.48
Intraday Target 312.84
Intraday Target 413.31
Intraday Target 513.67

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 19 June 2026 12.95 (1.25%) 12.75 12.37 - 13.20 0.9323 times
Thu 18 June 2026 12.79 (-2.29%) 13.09 12.78 - 13.09 0.4976 times
Wed 17 June 2026 13.09 (-0.08%) 13.05 13.01 - 13.40 1.3199 times
Tue 16 June 2026 13.10 (0.77%) 13.01 13.00 - 13.10 0.224 times
Mon 15 June 2026 13.00 (1.09%) 13.00 12.99 - 13.60 0.6219 times
Fri 12 June 2026 12.86 (0%) 11.03 11.03 - 12.99 3.5902 times
Thu 11 June 2026 12.86 (-0.46%) 13.18 12.71 - 13.18 0.1262 times
Wed 10 June 2026 12.92 (0.94%) 13.14 12.82 - 13.33 1.2177 times
Tue 09 June 2026 12.80 (-1.46%) 12.71 12.50 - 13.75 0.8685 times
Mon 08 June 2026 12.99 (0.15%) 12.00 12.00 - 13.11 0.6017 times
Fri 05 June 2026 12.97 (0.54%) 12.57 12.57 - 13.00 0.6695 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.05 and 13.28

Weekly Target 111.74
Weekly Target 212.35
Weekly Target 312.973333333333
Weekly Target 413.58
Weekly Target 514.2

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 19 June 2026 12.95 (0.7%) 13.00 12.37 - 13.60 0.4982 times
Fri 12 June 2026 12.86 (-0.85%) 12.00 11.03 - 13.75 0.8873 times
Fri 05 June 2026 12.97 (-3.78%) 13.34 12.33 - 15.00 2.9558 times
Fri 29 May 2026 13.48 (2.12%) 13.20 12.75 - 14.80 0.3506 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 1.0303 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.297 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 1.071 times
Thu 30 April 2026 14.22 (-1.59%) 14.24 13.46 - 14.35 0.6273 times
Fri 24 April 2026 14.45 (-5.25%) 14.71 13.75 - 15.26 0.9332 times
Fri 17 April 2026 15.25 (10.43%) 12.71 12.71 - 15.28 1.3492 times
Fri 10 April 2026 13.81 (22.76%) 10.55 10.55 - 13.90 1.4957 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 10.01 and 13.98

Monthly Target 19.02
Monthly Target 210.99
Monthly Target 312.993333333333
Monthly Target 414.96
Monthly Target 516.96

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 19 June 2026 12.95 (-3.93%) 13.34 11.03 - 15.00 0.7548 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.478 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 0.8381 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.0517 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.4194 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.0068 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.6556 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.6764 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.5837 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 3.5356 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 4.538 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 8.24 and 14.61

Yearly Target 16.67
Yearly Target 29.81
Yearly Target 313.04
Yearly Target 416.18
Yearly Target 519.41

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Fri 19 June 2026 12.95 (-15.19%) 15.20 9.90 - 16.27 0.0673 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6269 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2785 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2376 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0485 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6874 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6525 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3385 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0629 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.94
20 day DMA 13.02
35 day DMA 13.33
50 day DMA 13.54
100 day DMA 13.17
150 day DMA 13.92
200 day DMA 14.75

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9413.02
12 day EMA12.9812.9913.03
20 day EMA13.0513.0613.09
35 day EMA13.1413.1513.17
50 day EMA13.3113.3213.34

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9712.98
12 day SMA12.9412.9312.94
20 day SMA13.0213.0313.06
35 day SMA13.3313.3513.38
50 day SMA13.5413.5213.49
100 day SMA13.1713.1813.19
150 day SMA13.9213.9513.97
200 day SMA14.7514.7814.8

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top