Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 11.3 and 12.05
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.64 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (2.35%) | 12.34 | 11.59 - 12.34 | 0.524 times | Mon 16 March 2026 | 11.48 (-4.25%) | 12.04 | 11.16 - 12.60 | 0.7029 times | Fri 13 March 2026 | 11.99 (-4.99%) | 12.69 | 11.81 - 12.69 | 0.6103 times | Thu 12 March 2026 | 12.62 (-1.17%) | 11.71 | 11.71 - 13.00 | 2.3604 times | Wed 11 March 2026 | 12.77 (0%) | 12.76 | 12.43 - 13.44 | 1.7022 times | Tue 10 March 2026 | 12.77 (1.11%) | 12.76 | 12.75 - 13.22 | 0.1758 times | Mon 09 March 2026 | 12.63 (-2.85%) | 11.65 | 11.65 - 14.80 | 1.3085 times | Fri 06 March 2026 | 13.00 (0.31%) | 12.78 | 12.78 - 13.00 | 1.1211 times | Thu 05 March 2026 | 12.96 (-0.08%) | 12.64 | 12.64 - 14.14 | 0.459 times | Wed 04 March 2026 | 12.97 (-0.31%) | 12.87 | 12.26 - 13.13 | 1.0359 times | Mon 02 March 2026 | 13.01 (-3.84%) | 13.00 | 12.70 - 13.99 | 0.1031 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 10.74 and 12.18
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (-2%) | 12.04 | 11.16 - 12.60 | 0.2546 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.278 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.5643 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.8262 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.5433 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.6892 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.8026 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.617 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.7005 times | Fri 16 January 2026 | 14.38 (0.77%) | 14.10 | 13.79 - 14.88 | 1.7243 times | Fri 09 January 2026 | 14.27 (-6.85%) | 15.23 | 14.15 - 15.94 | 1.1751 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 9.64 and 13.28
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (-13.16%) | 13.00 | 11.16 - 14.80 | 0.0942 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1285 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3085 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2009 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2073 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1789 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.0835 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3906 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.2415 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.1661 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5856 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.9 and 14.01
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (-23.05%) | 15.20 | 11.16 - 16.27 | 0.0258 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6299 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.289 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.248 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0534 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6952 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6555 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.34 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0632 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cchhl 526550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Munafa value: 0 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.17 | 12.51 |
| 12 day EMA | 12.49 | 12.63 | 12.84 |
| 20 day EMA | 12.81 | 12.92 | 13.07 |
| 35 day EMA | 13.2 | 13.29 | 13.4 |
| 50 day EMA | 13.51 | 13.58 | 13.67 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.33 | 12.56 |
| 12 day SMA | 12.62 | 12.73 | 12.87 |
| 20 day SMA | 13.02 | 13.12 | 13.25 |
| 35 day SMA | 13.19 | 13.24 | 13.3 |
| 50 day SMA | 13.51 | 13.59 | 13.66 |
| 100 day SMA | 14.76 | 14.81 | 14.86 |
| 150 day SMA | 15.67 | 15.71 | 15.76 |
| 200 day SMA | 16.19 | 16.21 | 16.24 |


