Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 15.04 and 15.51
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.9 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.27 (0.2%) | 15.74 | 15.27 - 15.74 | 0.588 times | Tue 30 December 2025 | 15.24 (-1.04%) | 15.39 | 15.05 - 15.76 | 1.8993 times | Mon 29 December 2025 | 15.40 (-0.13%) | 14.91 | 14.91 - 15.44 | 0.5471 times | Fri 26 December 2025 | 15.42 (-0.06%) | 15.41 | 15.41 - 15.89 | 1.313 times | Wed 24 December 2025 | 15.43 (0.85%) | 15.30 | 15.30 - 15.43 | 0.1944 times | Tue 23 December 2025 | 15.30 (-0.39%) | 15.22 | 15.22 - 15.30 | 0.004 times | Mon 22 December 2025 | 15.36 (1.32%) | 15.64 | 15.20 - 15.64 | 0.1532 times | Fri 19 December 2025 | 15.16 (-0.2%) | 15.40 | 15.15 - 15.40 | 2.025 times | Thu 18 December 2025 | 15.19 (-2.63%) | 15.31 | 15.00 - 15.31 | 0.9788 times | Wed 17 December 2025 | 15.60 (-0.26%) | 15.44 | 14.96 - 15.63 | 2.2972 times | Tue 16 December 2025 | 15.64 (0.51%) | 15.59 | 15.01 - 15.72 | 1.6358 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.09 and 15.94
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.27 (-0.97%) | 14.91 | 14.91 - 15.76 | 0.702 times | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.3851 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.6963 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.8905 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.6228 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.8615 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.218 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.45 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 1.9032 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.2705 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2156 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.61 and 16.58
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.1817 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1875 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1618 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9801 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2579 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.7414 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0548 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5297 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.321 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.584 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5654 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 9.89 and 18.29
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 16.49 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.5615 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.0406 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.0039 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 0.939 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.5112 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.5843 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3031 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0564 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.34 | 15.39 |
| 12 day EMA | 15.39 | 15.41 | 15.44 |
| 20 day EMA | 15.5 | 15.52 | 15.55 |
| 35 day EMA | 15.76 | 15.79 | 15.82 |
| 50 day EMA | 16.06 | 16.09 | 16.12 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.36 | 15.38 |
| 12 day SMA | 15.38 | 15.41 | 15.41 |
| 20 day SMA | 15.47 | 15.5 | 15.53 |
| 35 day SMA | 15.74 | 15.78 | 15.81 |
| 50 day SMA | 16.07 | 16.1 | 16.13 |
| 100 day SMA | 16.81 | 16.84 | 16.87 |
| 150 day SMA | 17.1 | 17.1 | 17.11 |
| 200 day SMA | 16.87 | 16.86 | 16.86 |


