Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.17 and 13.46
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.73 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.62 (-1.17%) | 11.71 | 11.71 - 13.00 | 2.4125 times | Wed 11 March 2026 | 12.77 (0%) | 12.76 | 12.43 - 13.44 | 1.7398 times | Tue 10 March 2026 | 12.77 (1.11%) | 12.76 | 12.75 - 13.22 | 0.1797 times | Mon 09 March 2026 | 12.63 (-2.85%) | 11.65 | 11.65 - 14.80 | 1.3375 times | Fri 06 March 2026 | 13.00 (0.31%) | 12.78 | 12.78 - 13.00 | 1.1458 times | Thu 05 March 2026 | 12.96 (-0.08%) | 12.64 | 12.64 - 14.14 | 0.4691 times | Wed 04 March 2026 | 12.97 (-0.31%) | 12.87 | 12.26 - 13.13 | 1.0588 times | Mon 02 March 2026 | 13.01 (-3.84%) | 13.00 | 12.70 - 13.99 | 0.1054 times | Fri 27 February 2026 | 13.53 (3.76%) | 13.03 | 13.02 - 13.55 | 0.2119 times | Thu 26 February 2026 | 13.04 (-0.99%) | 13.18 | 13.00 - 13.66 | 1.3395 times | Wed 25 February 2026 | 13.17 (-3.66%) | 13.90 | 13.00 - 13.90 | 1.3637 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.14 and 15.29
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.62 (-2.92%) | 11.65 | 11.65 - 14.80 | 1.0666 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.5228 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.7654 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.5033 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.6385 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.7436 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.498 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.5755 times | Fri 16 January 2026 | 14.38 (0.77%) | 14.10 | 13.79 - 14.88 | 1.5975 times | Fri 09 January 2026 | 14.27 (-6.85%) | 15.23 | 14.15 - 15.94 | 1.0887 times | Fri 02 January 2026 | 15.32 (-0.65%) | 14.91 | 14.91 - 16.27 | 1.2814 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.56 and 13.71
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.62 (-6.73%) | 13.00 | 11.65 - 14.80 | 0.0772 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1287 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3091 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2013 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2076 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1792 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.0853 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.393 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.2505 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.1681 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5866 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 9.39 and 14.45
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.62 (-17.35%) | 15.20 | 11.21 - 16.27 | 0.0249 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6299 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2893 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2482 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0535 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6954 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6556 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3401 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0632 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cchhl 526550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.84 | 12.87 |
| 12 day EMA | 12.99 | 13.06 | 13.11 |
| 20 day EMA | 13.18 | 13.24 | 13.29 |
| 35 day EMA | 13.51 | 13.56 | 13.61 |
| 50 day EMA | 13.77 | 13.82 | 13.86 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.83 | 12.87 |
| 12 day SMA | 13.01 | 13.09 | 13.18 |
| 20 day SMA | 13.35 | 13.41 | 13.46 |
| 35 day SMA | 13.35 | 13.38 | 13.42 |
| 50 day SMA | 13.73 | 13.78 | 13.83 |
| 100 day SMA | 14.91 | 14.95 | 14.99 |
| 150 day SMA | 15.8 | 15.84 | 15.87 |
| 200 day SMA | 16.26 | 16.27 | 16.29 |


