ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.17 and 13.46

Intraday Target 111.15
Intraday Target 211.89
Intraday Target 312.443333333333
Intraday Target 413.18
Intraday Target 513.73

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-1.17%) 11.71 11.71 - 13.00 2.4125 times
Wed 11 March 2026 12.77 (0%) 12.76 12.43 - 13.44 1.7398 times
Tue 10 March 2026 12.77 (1.11%) 12.76 12.75 - 13.22 0.1797 times
Mon 09 March 2026 12.63 (-2.85%) 11.65 11.65 - 14.80 1.3375 times
Fri 06 March 2026 13.00 (0.31%) 12.78 12.78 - 13.00 1.1458 times
Thu 05 March 2026 12.96 (-0.08%) 12.64 12.64 - 14.14 0.4691 times
Wed 04 March 2026 12.97 (-0.31%) 12.87 12.26 - 13.13 1.0588 times
Mon 02 March 2026 13.01 (-3.84%) 13.00 12.70 - 13.99 0.1054 times
Fri 27 February 2026 13.53 (3.76%) 13.03 13.02 - 13.55 0.2119 times
Thu 26 February 2026 13.04 (-0.99%) 13.18 13.00 - 13.66 1.3395 times
Wed 25 February 2026 13.17 (-3.66%) 13.90 13.00 - 13.90 1.3637 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.14 and 15.29

Weekly Target 19.87
Weekly Target 211.25
Weekly Target 313.023333333333
Weekly Target 414.4
Weekly Target 516.17

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-2.92%) 11.65 11.65 - 14.80 1.0666 times
Fri 06 March 2026 13.00 (-3.92%) 13.00 12.26 - 14.14 0.5228 times
Fri 27 February 2026 13.53 (-2.17%) 13.81 13.00 - 14.01 0.7654 times
Fri 20 February 2026 13.83 (-1.43%) 13.51 13.51 - 15.00 0.5033 times
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.6385 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.7436 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.498 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.5755 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.5975 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.0887 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.2814 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 10.56 and 13.71

Monthly Target 19.87
Monthly Target 211.25
Monthly Target 313.023333333333
Monthly Target 414.4
Monthly Target 516.17

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-6.73%) 13.00 11.65 - 14.80 0.0772 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.1287 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.3091 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.2013 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.2076 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1792 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0853 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.393 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.2505 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1681 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5866 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 9.39 and 14.45

Yearly Target 18.31
Yearly Target 210.46
Yearly Target 313.366666666667
Yearly Target 415.52
Yearly Target 518.43

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-17.35%) 15.20 11.21 - 16.27 0.0249 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6299 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2893 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2482 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0535 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6954 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6556 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3401 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0632 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cchhl 526550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.01
20 day DMA 13.35
35 day DMA 13.35
50 day DMA 13.73
100 day DMA 14.91
150 day DMA 15.8
200 day DMA 16.26

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.8412.87
12 day EMA12.9913.0613.11
20 day EMA13.1813.2413.29
35 day EMA13.5113.5613.61
50 day EMA13.7713.8213.86

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8312.87
12 day SMA13.0113.0913.18
20 day SMA13.3513.4113.46
35 day SMA13.3513.3813.42
50 day SMA13.7313.7813.83
100 day SMA14.9114.9514.99
150 day SMA15.815.8415.87
200 day SMA16.2616.2716.29

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top