ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 11.3 and 12.05

Intraday Target 111.14
Intraday Target 211.45
Intraday Target 311.893333333333
Intraday Target 412.2
Intraday Target 512.64

Daily price and volume Cchhl

Date Closing Open Range Volume
Tue 17 March 2026 11.75 (2.35%) 12.34 11.59 - 12.34 0.524 times
Mon 16 March 2026 11.48 (-4.25%) 12.04 11.16 - 12.60 0.7029 times
Fri 13 March 2026 11.99 (-4.99%) 12.69 11.81 - 12.69 0.6103 times
Thu 12 March 2026 12.62 (-1.17%) 11.71 11.71 - 13.00 2.3604 times
Wed 11 March 2026 12.77 (0%) 12.76 12.43 - 13.44 1.7022 times
Tue 10 March 2026 12.77 (1.11%) 12.76 12.75 - 13.22 0.1758 times
Mon 09 March 2026 12.63 (-2.85%) 11.65 11.65 - 14.80 1.3085 times
Fri 06 March 2026 13.00 (0.31%) 12.78 12.78 - 13.00 1.1211 times
Thu 05 March 2026 12.96 (-0.08%) 12.64 12.64 - 14.14 0.459 times
Wed 04 March 2026 12.97 (-0.31%) 12.87 12.26 - 13.13 1.0359 times
Mon 02 March 2026 13.01 (-3.84%) 13.00 12.70 - 13.99 0.1031 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 10.74 and 12.18

Weekly Target 110.4
Weekly Target 211.07
Weekly Target 311.836666666667
Weekly Target 412.51
Weekly Target 513.28

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Tue 17 March 2026 11.75 (-2%) 12.04 11.16 - 12.60 0.2546 times
Fri 13 March 2026 11.99 (-7.77%) 11.65 11.65 - 14.80 1.278 times
Fri 06 March 2026 13.00 (-3.92%) 13.00 12.26 - 14.14 0.5643 times
Fri 27 February 2026 13.53 (-2.17%) 13.81 13.00 - 14.01 0.8262 times
Fri 20 February 2026 13.83 (-1.43%) 13.51 13.51 - 15.00 0.5433 times
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.6892 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.8026 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.617 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.7005 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.7243 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.1751 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 9.64 and 13.28

Monthly Target 18.93
Monthly Target 210.34
Monthly Target 312.57
Monthly Target 413.98
Monthly Target 516.21

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Tue 17 March 2026 11.75 (-13.16%) 13.00 11.16 - 14.80 0.0942 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.1285 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.3085 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.2009 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.2073 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1789 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0835 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3906 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.2415 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1661 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5856 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 8.9 and 14.01

Yearly Target 17.95
Yearly Target 29.85
Yearly Target 313.06
Yearly Target 414.96
Yearly Target 518.17

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Tue 17 March 2026 11.75 (-23.05%) 15.20 11.16 - 16.27 0.0258 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6299 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.289 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.248 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0534 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6952 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6555 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.34 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0632 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cchhl 526550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82

Munafa value: 0 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.62
20 day DMA 13.02
35 day DMA 13.19
50 day DMA 13.51
100 day DMA 14.76
150 day DMA 15.67
200 day DMA 16.19

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.1712.51
12 day EMA12.4912.6312.84
20 day EMA12.8112.9213.07
35 day EMA13.213.2913.4
50 day EMA13.5113.5813.67

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.3312.56
12 day SMA12.6212.7312.87
20 day SMA13.0213.1213.25
35 day SMA13.1913.2413.3
50 day SMA13.5113.5913.66
100 day SMA14.7614.8114.86
150 day SMA15.6715.7115.76
200 day SMA16.1916.2116.24

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top