ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 13.12 and 14.1

Intraday Target 112.96
Intraday Target 213.28
Intraday Target 313.936666666667
Intraday Target 414.26
Intraday Target 514.92

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 22 January 2026 13.61 (-2.02%) 13.74 13.61 - 14.59 0.0374 times
Wed 21 January 2026 13.89 (-0.71%) 13.85 13.62 - 13.94 0.5189 times
Tue 20 January 2026 13.99 (-3.38%) 14.20 13.50 - 14.29 1.7092 times
Mon 19 January 2026 14.48 (0.7%) 14.06 13.77 - 14.80 1.3536 times
Fri 16 January 2026 14.38 (1.84%) 13.98 13.79 - 14.88 1.824 times
Wed 14 January 2026 14.12 (0.5%) 14.01 13.95 - 14.86 0.3783 times
Tue 13 January 2026 14.05 (-1.4%) 14.47 13.82 - 14.48 1.1023 times
Mon 12 January 2026 14.25 (-0.14%) 14.10 13.90 - 14.27 1.5395 times
Fri 09 January 2026 14.27 (-2.26%) 14.16 14.15 - 14.55 0.0551 times
Thu 08 January 2026 14.60 (-2.34%) 14.85 14.60 - 15.04 1.4817 times
Wed 07 January 2026 14.95 (-0.86%) 15.02 14.82 - 15.10 0.2354 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.91 and 14.21

Weekly Target 112.67
Weekly Target 213.14
Weekly Target 313.97
Weekly Target 414.44
Weekly Target 515.27

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 22 January 2026 13.61 (-5.35%) 14.06 13.50 - 14.80 1.1224 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.5023 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.0238 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.205 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3493 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.5385 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.8077 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.5649 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.7813 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.1047 times
Fri 14 November 2025 16.33 (-1.27%) 16.60 16.00 - 16.71 0.4082 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.17 and 14.94

Monthly Target 111.69
Monthly Target 212.65
Monthly Target 314.46
Monthly Target 415.42
Monthly Target 517.23

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 22 January 2026 13.61 (-10.87%) 15.20 13.50 - 16.27 0.2046 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1891 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.195 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1683 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0196 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3086 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 4.9324 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.0973 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5511 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.334 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.6076 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 12.17 and 14.94

Yearly Target 111.69
Yearly Target 212.65
Yearly Target 314.46
Yearly Target 415.42
Yearly Target 517.23

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Thu 22 January 2026 13.61 (-10.87%) 15.20 13.50 - 16.27 0.0106 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6309 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2929 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2518 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0552 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6981 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6566 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3406 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0633 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cchhl 526550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.31
20 day DMA 14.71
35 day DMA 15.05
50 day DMA 15.37
100 day DMA 16.28
150 day DMA 16.82
200 day DMA 16.74

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.1314.25
12 day EMA14.2914.4114.51
20 day EMA14.5814.6814.76
35 day EMA14.9615.0415.11
50 day EMA15.3415.4115.47

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1714.2
12 day SMA14.3114.4414.56
20 day SMA14.7114.7914.87
35 day SMA15.0515.1215.17
50 day SMA15.3715.4215.48
100 day SMA16.2816.3316.38
150 day SMA16.8216.8516.87
200 day SMA16.7416.7516.77

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top