Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 14.67 and 15.74
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.63 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.20 (-0.46%) | 15.20 | 15.20 - 16.27 | 0.9307 times | Wed 31 December 2025 | 15.27 (0.2%) | 15.74 | 15.27 - 15.74 | 0.6923 times | Tue 30 December 2025 | 15.24 (-1.04%) | 15.39 | 15.05 - 15.76 | 2.2363 times | Mon 29 December 2025 | 15.40 (-0.13%) | 14.91 | 14.91 - 15.44 | 0.6441 times | Fri 26 December 2025 | 15.42 (-0.06%) | 15.41 | 15.41 - 15.89 | 1.546 times | Wed 24 December 2025 | 15.43 (0.85%) | 15.30 | 15.30 - 15.43 | 0.2289 times | Tue 23 December 2025 | 15.30 (-0.39%) | 15.22 | 15.22 - 15.30 | 0.0047 times | Mon 22 December 2025 | 15.36 (1.32%) | 15.64 | 15.20 - 15.64 | 0.1804 times | Fri 19 December 2025 | 15.16 (-0.2%) | 15.40 | 15.15 - 15.40 | 2.3843 times | Thu 18 December 2025 | 15.19 (-2.63%) | 15.31 | 15.00 - 15.31 | 1.1525 times | Wed 17 December 2025 | 15.60 (-0.26%) | 15.44 | 14.96 - 15.63 | 2.7047 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.06 and 16.42
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.20 (-1.43%) | 14.91 | 14.91 - 16.27 | 0.869 times | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.3782 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.6658 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.8745 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.6116 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.846 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.1962 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.442 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 1.869 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.2476 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2117 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 14.67 and 15.74
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.20 (-0.46%) | 15.20 | 15.20 - 16.27 | 0.0082 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.1929 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.199 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1717 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.04 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3349 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.0313 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.1193 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5621 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3406 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.6197 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 14.67 and 15.74
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.20 (-0.46%) | 15.20 | 15.20 - 16.27 | 0.0004 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6316 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2955 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2543 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0563 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.7 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6573 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.341 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0634 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.32 | 15.34 |
| 12 day EMA | 15.36 | 15.39 | 15.41 |
| 20 day EMA | 15.47 | 15.5 | 15.52 |
| 35 day EMA | 15.73 | 15.76 | 15.79 |
| 50 day EMA | 16.04 | 16.07 | 16.1 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.35 | 15.36 |
| 12 day SMA | 15.35 | 15.38 | 15.41 |
| 20 day SMA | 15.42 | 15.47 | 15.5 |
| 35 day SMA | 15.71 | 15.74 | 15.78 |
| 50 day SMA | 16.03 | 16.07 | 16.1 |
| 100 day SMA | 16.77 | 16.81 | 16.84 |
| 150 day SMA | 17.09 | 17.1 | 17.1 |
| 200 day SMA | 16.88 | 16.87 | 16.86 |


