Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 13.98 and 14.6
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.72 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.22 (4.48%) | 14.01 | 13.73 - 14.35 | 0.7809 times | Wed 29 April 2026 | 13.61 (-1.23%) | 13.51 | 13.51 - 14.35 | 0.5145 times | Tue 28 April 2026 | 13.78 (-0.58%) | 13.77 | 13.46 - 14.00 | 0.0509 times | Mon 27 April 2026 | 13.86 (-4.08%) | 14.24 | 13.80 - 14.24 | 2.1276 times | Fri 24 April 2026 | 14.45 (-2.3%) | 14.01 | 13.75 - 14.50 | 2.2626 times | Thu 23 April 2026 | 14.79 (1.93%) | 14.36 | 14.33 - 14.79 | 0.0833 times | Wed 22 April 2026 | 14.51 (0.9%) | 15.00 | 14.22 - 15.26 | 0.251 times | Tue 21 April 2026 | 14.38 (0.21%) | 14.54 | 14.36 - 14.64 | 0.4006 times | Mon 20 April 2026 | 14.35 (-5.9%) | 14.71 | 14.35 - 15.24 | 2.1706 times | Fri 17 April 2026 | 15.25 (3.04%) | 15.14 | 14.38 - 15.28 | 1.358 times | Thu 16 April 2026 | 14.80 (5.49%) | 13.60 | 13.60 - 14.99 | 1.9852 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 13.4 and 14.29
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.22 (-1.59%) | 14.24 | 13.46 - 14.35 | 0.5424 times | Fri 24 April 2026 | 14.45 (-5.25%) | 14.71 | 13.75 - 15.26 | 0.8069 times | Fri 17 April 2026 | 15.25 (10.43%) | 12.71 | 12.71 - 15.28 | 1.1666 times | Fri 10 April 2026 | 13.81 (22.76%) | 10.55 | 10.55 - 13.90 | 1.2933 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.6333 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.4708 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.1418 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 0.9315 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4113 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.6022 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.396 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.39 and 17.12
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 0.2756 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3458 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1379 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3311 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2156 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2224 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1919 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1627 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.4923 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.6247 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2513 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.88 and 15.25
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.463333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.22 (-6.88%) | 15.20 | 9.90 - 16.27 | 0.0491 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6282 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2831 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2421 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0506 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6908 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6538 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3391 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0631 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cchhl 526550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.52 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.95 | 14.12 |
| 12 day EMA | 13.93 | 13.88 | 13.93 |
| 20 day EMA | 13.66 | 13.6 | 13.6 |
| 35 day EMA | 13.48 | 13.44 | 13.43 |
| 50 day EMA | 13.16 | 13.12 | 13.1 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.1 | 14.28 |
| 12 day SMA | 14.34 | 14.27 | 14.28 |
| 20 day SMA | 13.52 | 13.33 | 13.2 |
| 35 day SMA | 12.8 | 12.77 | 12.75 |
| 50 day SMA | 13.01 | 13 | 13.01 |
| 100 day SMA | 13.78 | 13.79 | 13.82 |
| 150 day SMA | 14.75 | 14.77 | 14.8 |
| 200 day SMA | 15.6 | 15.61 | 15.63 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
