Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 15.55 and 16.77
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 17.1 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.78 (0.57%) | 15.32 | 15.32 - 16.54 | 0.4352 times | Thu 04 December 2025 | 15.69 (-2.91%) | 15.55 | 15.55 - 15.96 | 0.941 times | Wed 03 December 2025 | 16.16 (1%) | 16.00 | 15.67 - 16.28 | 1.4405 times | Tue 02 December 2025 | 16.00 (0.82%) | 16.42 | 15.82 - 16.68 | 1.0633 times | Mon 01 December 2025 | 15.87 (-0.94%) | 15.99 | 15.74 - 15.99 | 0.3161 times | Fri 28 November 2025 | 16.02 (1.2%) | 15.70 | 15.70 - 16.19 | 1.1375 times | Thu 27 November 2025 | 15.83 (0.38%) | 15.82 | 15.81 - 15.84 | 0.6192 times | Wed 26 November 2025 | 15.77 (0%) | 15.75 | 15.71 - 16.58 | 2.1992 times | Tue 25 November 2025 | 15.77 (-0.76%) | 15.90 | 15.38 - 15.91 | 1.7321 times | Mon 24 November 2025 | 15.89 (-1.37%) | 16.40 | 15.72 - 16.40 | 0.116 times | Fri 21 November 2025 | 16.11 (-1.53%) | 16.10 | 16.10 - 16.32 | 0.4452 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 14.87 and 16.23
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.6226 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.8611 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.2175 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.4499 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 1.9024 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.2699 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2155 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.2856 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.5571 times | Fri 03 October 2025 | 17.21 (-0.69%) | 17.32 | 16.72 - 17.89 | 1.6184 times | Fri 26 September 2025 | 17.33 (0.17%) | 16.35 | 16.35 - 17.55 | 1.9747 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 14.87 and 16.23
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.0268 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1904 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1644 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9956 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2778 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.8162 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0715 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5381 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3261 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5932 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5744 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 10.14 and 18.54
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.78 (-15.34%) | 19.02 | 12.90 - 21.30 | 0.5546 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.0424 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.0058 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 0.9399 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.5126 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.5849 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3034 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0564 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.91 | 16.02 |
| 12 day EMA | 15.97 | 16.01 | 16.07 |
| 20 day EMA | 16.12 | 16.16 | 16.21 |
| 35 day EMA | 16.34 | 16.37 | 16.41 |
| 50 day EMA | 16.6 | 16.63 | 16.67 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.95 | 15.98 |
| 12 day SMA | 15.94 | 16 | 16.03 |
| 20 day SMA | 16.11 | 16.15 | 16.2 |
| 35 day SMA | 16.44 | 16.46 | 16.5 |
| 50 day SMA | 16.62 | 16.65 | 16.68 |
| 100 day SMA | 17.34 | 17.38 | 17.42 |
| 150 day SMA | 17.14 | 17.14 | 17.14 |
| 200 day SMA | 16.95 | 16.96 | 16.97 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
