ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 13.62 and 15.1

Intraday Target 112.5
Intraday Target 213.26
Intraday Target 313.976666666667
Intraday Target 414.74
Intraday Target 515.46

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 13 February 2026 14.03 (-0.28%) 13.79 13.21 - 14.69 2.6594 times
Thu 12 February 2026 14.07 (1.81%) 14.89 14.00 - 14.89 0.6701 times
Wed 11 February 2026 13.82 (0.51%) 13.85 13.81 - 14.21 0.1635 times
Tue 10 February 2026 13.75 (-0.36%) 13.51 13.51 - 14.00 0.299 times
Mon 09 February 2026 13.80 (3.76%) 14.20 13.45 - 14.43 1.0893 times
Fri 06 February 2026 13.30 (-0.97%) 13.89 12.66 - 13.89 1.9567 times
Thu 05 February 2026 13.43 (1.9%) 14.04 13.22 - 14.04 0.0189 times
Wed 04 February 2026 13.18 (0.69%) 13.05 12.55 - 14.02 0.9366 times
Tue 03 February 2026 13.09 (2.91%) 11.21 11.21 - 13.62 0.9606 times
Mon 02 February 2026 12.72 (0.71%) 13.00 12.60 - 13.30 1.2459 times
Sun 01 February 2026 12.63 (-4.54%) 13.23 12.51 - 13.79 0.5655 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.78 and 14.46

Weekly Target 112.36
Weekly Target 213.2
Weekly Target 314.043333333333
Weekly Target 414.88
Weekly Target 515.72

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.5656 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.6586 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.3269 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.3955 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.415 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 0.9643 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.1351 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.329 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.4492 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.7608 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.5321 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.62 and 16.3

Monthly Target 19.7
Monthly Target 211.86
Monthly Target 313.376666666667
Monthly Target 415.54
Monthly Target 517.06

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 13 February 2026 14.03 (6.05%) 13.23 11.21 - 14.89 0.0642 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.2958 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1926 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1987 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1715 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0388 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3333 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.0255 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.118 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5615 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3403 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 10.09 and 15.15

Yearly Target 18.78
Yearly Target 211.4
Yearly Target 313.836666666667
Yearly Target 416.46
Yearly Target 518.9

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Fri 13 February 2026 14.03 (-8.12%) 15.20 11.21 - 16.27 0.0182 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6304 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.291 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2499 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0543 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6967 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.656 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3403 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0633 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cchhl 526550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.42
20 day DMA 13.53
35 day DMA 14.1
50 day DMA 14.5
100 day DMA 15.59
150 day DMA 16.45
200 day DMA 16.48

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.7813.63
12 day EMA13.6713.6113.53
20 day EMA13.7513.7213.68
35 day EMA14.0914.0914.09
50 day EMA14.5614.5814.6

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7513.62
12 day SMA13.4213.3413.29
20 day SMA13.5313.5513.55
35 day SMA14.114.1414.17
50 day SMA14.514.5514.58
100 day SMA15.5915.6215.65
150 day SMA16.4516.4716.49
200 day SMA16.4816.4916.51

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top