Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.56 and 13.91
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.17 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (1.55%) | 12.92 | 12.00 - 13.35 | 0.6094 times | Thu 01 October 2026 | 12.92 (1.02%) | 13.19 | 12.90 - 13.29 | 0.0095 times | Tue 29 September 2026 | 12.79 (0.08%) | 12.75 | 12.75 - 13.19 | 0.1235 times | Mon 28 September 2026 | 12.78 (-3.26%) | 13.20 | 12.71 - 13.62 | 1.1039 times | Fri 25 September 2026 | 13.21 (-1.64%) | 12.50 | 12.50 - 13.57 | 0.4469 times | Thu 24 September 2026 | 13.43 (-0.52%) | 13.21 | 13.12 - 13.82 | 2.661 times | Wed 23 September 2026 | 13.50 (6.22%) | 12.75 | 12.75 - 13.96 | 2.4446 times | Tue 22 September 2026 | 12.71 (-1.78%) | 12.76 | 12.70 - 13.35 | 0.3852 times | Mon 21 September 2026 | 12.94 (-0.77%) | 12.51 | 12.41 - 13.39 | 2.1833 times | Fri 18 September 2026 | 13.04 (1.87%) | 12.55 | 12.55 - 13.20 | 0.0326 times | Thu 17 September 2026 | 12.80 (2.81%) | 12.45 | 12.45 - 12.82 | 0.4843 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.56 and 13.91
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (1.55%) | 12.92 | 12.00 - 13.35 | 0.1908 times | Thu 01 October 2026 | 12.92 (-2.2%) | 13.20 | 12.71 - 13.62 | 0.3872 times | Fri 25 September 2026 | 13.21 (1.3%) | 12.51 | 12.41 - 13.96 | 2.542 times | Fri 18 September 2026 | 13.04 (4.32%) | 11.67 | 11.67 - 13.20 | 0.8945 times | Fri 11 September 2026 | 12.50 (-0.95%) | 12.88 | 12.32 - 13.44 | 0.5278 times | Fri 04 September 2026 | 12.62 (-2.17%) | 13.40 | 12.30 - 14.99 | 1.2067 times | Fri 28 August 2026 | 12.90 (-0.77%) | 12.75 | 11.57 - 13.20 | 1.3627 times | Fri 21 August 2026 | 13.00 (5.78%) | 12.29 | 11.95 - 13.29 | 0.8593 times | Fri 14 August 2026 | 12.29 (-3.23%) | 12.20 | 11.66 - 12.90 | 1.5079 times | Fri 07 August 2026 | 12.70 (-2.23%) | 12.86 | 12.52 - 14.44 | 0.5211 times | Fri 31 July 2026 | 12.99 (4.51%) | 12.74 | 12.31 - 13.55 | 1.2956 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 11.89 and 13.24
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.58%) | 13.19 | 12.00 - 13.35 | 0.0321 times | Tue 29 September 2026 | 12.79 (1.27%) | 13.30 | 11.67 - 14.99 | 0.8751 times | Mon 31 August 2026 | 12.63 (-2.77%) | 12.86 | 11.57 - 14.44 | 0.751 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.5225 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.5483 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.664 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1644 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.4611 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5826 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3988 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.9109 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.33 and 14.7
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (-14.08%) | 15.20 | 9.90 - 16.27 | 0.106 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6242 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2686 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2279 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.044 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6801 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6496 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.337 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0627 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cchhl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.95 | 12.96 |
| 12 day EMA | 12.94 | 12.91 | 12.91 |
| 20 day EMA | 12.88 | 12.85 | 12.84 |
| 35 day EMA | 12.82 | 12.8 | 12.79 |
| 50 day EMA | 12.75 | 12.73 | 12.72 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.03 | 13.14 |
| 12 day SMA | 12.97 | 12.9 | 12.86 |
| 20 day SMA | 12.8 | 12.79 | 12.77 |
| 35 day SMA | 12.75 | 12.73 | 12.71 |
| 50 day SMA | 12.74 | 12.73 | 12.72 |
| 100 day SMA | 12.88 | 12.88 | 12.89 |
| 150 day SMA | 12.92 | 12.93 | 12.93 |
| 200 day SMA | 13.28 | 13.29 | 13.31 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
