ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 9.48 and 12.96

Intraday Target 18.86
Intraday Target 210.09
Intraday Target 312.343333333333
Intraday Target 413.57
Intraday Target 515.82

Daily price and volume Cchhl

Date Closing Open Range Volume
Mon 23 March 2026 11.31 (-8.72%) 14.60 11.12 - 14.60 2.6091 times
Fri 20 March 2026 12.39 (-0.72%) 12.73 12.08 - 13.32 1.9781 times
Thu 19 March 2026 12.48 (1.55%) 12.14 11.70 - 12.80 0.3323 times
Wed 18 March 2026 12.29 (4.6%) 11.78 11.37 - 12.29 1.4581 times
Tue 17 March 2026 11.75 (2.35%) 12.34 11.59 - 12.34 0.3124 times
Mon 16 March 2026 11.48 (-4.25%) 12.04 11.16 - 12.60 0.4191 times
Fri 13 March 2026 11.99 (-4.99%) 12.69 11.81 - 12.69 0.3639 times
Thu 12 March 2026 12.62 (-1.17%) 11.71 11.71 - 13.00 1.4073 times
Wed 11 March 2026 12.77 (0%) 12.76 12.43 - 13.44 1.0149 times
Tue 10 March 2026 12.77 (1.11%) 12.76 12.75 - 13.22 0.1048 times
Mon 09 March 2026 12.63 (-2.85%) 11.65 11.65 - 14.80 0.7802 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 9.48 and 12.96

Weekly Target 18.86
Weekly Target 210.09
Weekly Target 312.343333333333
Weekly Target 413.57
Weekly Target 515.82

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Mon 23 March 2026 11.31 (-8.72%) 14.60 11.12 - 14.60 0.8654 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.4925 times
Fri 13 March 2026 11.99 (-7.77%) 11.65 11.65 - 14.80 1.2176 times
Fri 06 March 2026 13.00 (-3.92%) 13.00 12.26 - 14.14 0.5377 times
Fri 27 February 2026 13.53 (-2.17%) 13.81 13.00 - 14.01 0.7871 times
Fri 20 February 2026 13.83 (-1.43%) 13.51 13.51 - 15.00 0.5176 times
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.6567 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.7647 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.5406 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.6202 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.6429 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 9.38 and 13.06

Monthly Target 18.73
Monthly Target 210.02
Monthly Target 312.41
Monthly Target 413.7
Monthly Target 516.09

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Mon 23 March 2026 11.31 (-16.41%) 13.00 11.12 - 14.80 0.192 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.1272 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.3055 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1989 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.2052 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1771 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0728 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3769 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.1898 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1546 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5798 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 8.64 and 13.79

Yearly Target 17.75
Yearly Target 29.53
Yearly Target 312.9
Yearly Target 414.68
Yearly Target 518.05

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Mon 23 March 2026 11.31 (-25.93%) 15.20 11.12 - 16.27 0.0306 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6295 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2878 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2468 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0528 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6943 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6551 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3399 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0632 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cchhl 526550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cchhl 526550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.29
20 day DMA 12.67
35 day DMA 13.08
50 day DMA 13.29
100 day DMA 14.56
150 day DMA 15.52
200 day DMA 16.11

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.2912.24
12 day EMA12.2712.4512.46
20 day EMA12.5712.712.73
35 day EMA12.9413.0413.08
50 day EMA13.3113.3913.43

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0812
12 day SMA12.2912.4312.48
20 day SMA12.6712.812.87
35 day SMA13.0813.1213.14
50 day SMA13.2913.3513.4
100 day SMA14.5614.6214.66
150 day SMA15.5215.5615.59
200 day SMA16.1116.1416.16

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top