Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 13.67 and 13.98
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.763333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.07 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.70 (-2.14%) | 13.68 | 13.64 - 13.95 | 1.7868 times | Mon 04 May 2026 | 14.00 (-1.55%) | 14.29 | 13.64 - 15.05 | 1.3482 times | Thu 30 April 2026 | 14.22 (4.48%) | 14.01 | 13.73 - 14.35 | 0.8284 times | Wed 29 April 2026 | 13.61 (-1.23%) | 13.51 | 13.51 - 14.35 | 0.5458 times | Tue 28 April 2026 | 13.78 (-0.58%) | 13.77 | 13.46 - 14.00 | 0.054 times | Mon 27 April 2026 | 13.86 (-4.08%) | 14.24 | 13.80 - 14.24 | 2.257 times | Fri 24 April 2026 | 14.45 (-2.3%) | 14.01 | 13.75 - 14.50 | 2.4001 times | Thu 23 April 2026 | 14.79 (1.93%) | 14.36 | 14.33 - 14.79 | 0.0884 times | Wed 22 April 2026 | 14.51 (0.9%) | 15.00 | 14.22 - 15.26 | 0.2663 times | Tue 21 April 2026 | 14.38 (0.21%) | 14.54 | 14.36 - 14.64 | 0.425 times | Mon 20 April 2026 | 14.35 (-5.9%) | 14.71 | 14.35 - 15.24 | 2.3026 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.97 and 14.38
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.70 (-3.66%) | 14.29 | 13.64 - 15.05 | 0.468 times | Thu 30 April 2026 | 14.22 (-1.59%) | 14.24 | 13.46 - 14.35 | 0.5501 times | Fri 24 April 2026 | 14.45 (-5.25%) | 14.71 | 13.75 - 15.26 | 0.8184 times | Fri 17 April 2026 | 15.25 (10.43%) | 12.71 | 12.71 - 15.28 | 1.1832 times | Fri 10 April 2026 | 13.81 (22.76%) | 10.55 | 10.55 - 13.90 | 1.3117 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.6423 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.5061 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.1581 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 0.9448 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4172 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.6108 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.97 and 14.38
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.70 (-3.66%) | 14.29 | 13.64 - 15.05 | 0.0693 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 0.6256 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.7849 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.313 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.7515 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.4893 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.5048 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.4357 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 2.6389 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 3.3871 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 12.7663 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.62 and 14.99
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.70 (-10.28%) | 15.20 | 9.90 - 16.27 | 0.0505 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6281 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2827 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2418 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0505 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6906 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6537 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3391 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0631 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term but the sell signal is initial and weak.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.78 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.03 | 14.04 |
| 12 day EMA | 13.9 | 13.94 | 13.93 |
| 20 day EMA | 13.69 | 13.69 | 13.66 |
| 35 day EMA | 13.52 | 13.51 | 13.48 |
| 50 day EMA | 13.16 | 13.14 | 13.11 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.89 | 13.98 |
| 12 day SMA | 14.24 | 14.33 | 14.34 |
| 20 day SMA | 13.78 | 13.66 | 13.52 |
| 35 day SMA | 12.87 | 12.84 | 12.8 |
| 50 day SMA | 13.01 | 13.01 | 13.01 |
| 100 day SMA | 13.73 | 13.75 | 13.78 |
| 150 day SMA | 14.71 | 14.73 | 14.75 |
| 200 day SMA | 15.56 | 15.59 | 15.6 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
