ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.45 and 13.01

Intraday Target 112.34
Intraday Target 212.56
Intraday Target 312.903333333333
Intraday Target 413.12
Intraday Target 513.46

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 30 October 2026 12.77 (-2.96%) 12.90 12.69 - 13.25 1.7987 times
Thu 29 October 2026 13.16 (1.54%) 13.02 13.02 - 13.50 0.1434 times
Wed 28 October 2026 12.96 (4.26%) 12.50 12.50 - 13.69 1.5515 times
Tue 27 October 2026 12.43 (-0.72%) 12.43 12.43 - 12.43 0.0004 times
Mon 26 October 2026 12.52 (-2.8%) 12.25 12.25 - 13.10 0.3385 times
Fri 23 October 2026 12.88 (0.23%) 13.11 12.40 - 13.18 2.6228 times
Thu 22 October 2026 12.85 (1.02%) 12.80 12.69 - 13.40 0.56 times
Wed 21 October 2026 12.72 (-4%) 12.61 12.61 - 13.11 0.3465 times
Mon 19 October 2026 13.25 (-2.14%) 12.42 12.42 - 13.90 2.3919 times
Fri 16 October 2026 13.54 (1.58%) 13.38 12.90 - 14.13 0.2464 times
Thu 15 October 2026 13.33 (2.93%) 13.26 12.72 - 14.08 1.8601 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.51 and 13.95

Weekly Target 111.46
Weekly Target 212.12
Weekly Target 312.903333333333
Weekly Target 413.56
Weekly Target 514.34

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 30 October 2026 12.77 (-0.85%) 12.25 12.25 - 13.69 0.8649 times
Fri 23 October 2026 12.88 (-4.87%) 12.42 12.40 - 13.90 1.3362 times
Fri 16 October 2026 13.54 (3.28%) 14.95 12.65 - 14.95 0.819 times
Tue 06 October 2026 13.11 (1.47%) 12.92 12.00 - 13.35 0.3566 times
Thu 01 October 2026 12.92 (-2.2%) 13.20 12.71 - 13.62 0.3705 times
Fri 25 September 2026 13.21 (1.3%) 12.51 12.41 - 13.96 2.4327 times
Fri 18 September 2026 13.04 (4.32%) 11.67 11.67 - 13.20 0.856 times
Fri 11 September 2026 12.50 (-0.95%) 12.88 12.32 - 13.44 0.5051 times
Fri 04 September 2026 12.62 (-2.17%) 13.40 12.30 - 14.99 1.1548 times
Fri 28 August 2026 12.90 (-0.77%) 12.75 11.57 - 13.20 1.3041 times
Fri 21 August 2026 13.00 (5.78%) 12.29 11.95 - 13.29 0.8224 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 10.91 and 13.86

Monthly Target 110.29
Monthly Target 211.53
Monthly Target 313.24
Monthly Target 414.48
Monthly Target 516.19

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 30 October 2026 12.77 (-0.16%) 13.19 12.00 - 14.95 0.5549 times
Tue 29 September 2026 12.79 (1.27%) 13.30 11.67 - 14.99 0.8292 times
Mon 31 August 2026 12.63 (-2.77%) 12.86 11.57 - 14.44 0.7116 times
Fri 31 July 2026 12.99 (3.1%) 12.60 12.21 - 14.50 1.4427 times
Tue 30 June 2026 12.60 (-6.53%) 13.34 11.03 - 15.00 1.4671 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.6292 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 1.1034 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.3845 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.5521 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.3254 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.8631 times

monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 8.15 and 14.52

Yearly Target 16.61
Yearly Target 29.69
Yearly Target 312.98
Yearly Target 416.06
Yearly Target 519.35

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Fri 30 October 2026 12.77 (-16.37%) 15.20 9.90 - 16.27 0.1118 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6238 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2671 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2264 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0433 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.679 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6492 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3368 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0626 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cchhl 526550 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term but the sell signal is initial and weak.

Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.95
20 day DMA 12.97
35 day DMA 12.87
50 day DMA 12.82
100 day DMA 12.8
150 day DMA 12.91
200 day DMA 13.1

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.912.77
12 day EMA12.912.9212.88
20 day EMA12.9112.9212.9
35 day EMA12.8712.8812.86
50 day EMA12.7912.7912.78

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7912.73
12 day SMA12.9512.9712.96
20 day SMA12.971313.02
35 day SMA12.8712.8812.86
50 day SMA12.8212.8112.79
100 day SMA12.812.8112.81
150 day SMA12.9112.9112.91
200 day SMA13.113.1113.12

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top