Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 17.1 and 18.03
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.74 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.75 (0.45%) | 17.76 | 17.37 - 18.30 | 0.543 times |
| Tue 22 April 2025 | 17.67 (3.64%) | 17.80 | 17.45 - 17.98 | 0.8686 times |
| Mon 21 April 2025 | 17.05 (0%) | 16.55 | 16.55 - 17.51 | 0.4595 times |
| Thu 17 April 2025 | 17.05 (-0.87%) | 17.20 | 16.64 - 17.49 | 1.7433 times |
| Wed 16 April 2025 | 17.20 (-1.04%) | 17.65 | 16.61 - 17.65 | 0.7565 times |
| Tue 15 April 2025 | 17.38 (1.94%) | 16.70 | 16.70 - 17.89 | 0.6635 times |
| Fri 11 April 2025 | 17.05 (6.9%) | 16.00 | 16.00 - 17.38 | 2.156 times |
| Wed 09 April 2025 | 15.95 (-3.57%) | 16.95 | 15.90 - 16.95 | 0.4555 times |
| Tue 08 April 2025 | 16.54 (-0.42%) | 16.30 | 16.25 - 16.97 | 0.1035 times |
| Fri 04 April 2025 | 16.61 (-3.37%) | 17.28 | 16.50 - 17.45 | 2.2506 times |
| Wed 02 April 2025 | 17.19 (5.07%) | 16.77 | 16.10 - 17.61 | 1.0401 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.15 and 18.9
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.75 (4.11%) | 16.55 | 16.55 - 18.30 | 0.2821 times |
| Thu 17 April 2025 | 17.05 (0%) | 16.70 | 16.61 - 17.89 | 0.4769 times |
| Fri 11 April 2025 | 17.05 (2.65%) | 16.30 | 15.90 - 17.38 | 0.4093 times |
| Fri 04 April 2025 | 16.61 (11.63%) | 15.25 | 14.16 - 17.61 | 0.6625 times |
| Fri 28 March 2025 | 14.88 (-12.42%) | 17.66 | 14.66 - 17.66 | 1.518 times |
| Fri 21 March 2025 | 16.99 (9.54%) | 15.11 | 15.11 - 17.30 | 1.0722 times |
| Thu 13 March 2025 | 15.51 (-8.06%) | 17.30 | 14.71 - 17.71 | 0.8247 times |
| Fri 07 March 2025 | 16.87 (25.43%) | 13.40 | 13.30 - 17.80 | 1.7115 times |
| Fri 28 February 2025 | 13.45 (-14.66%) | 15.36 | 12.90 - 15.98 | 1.4265 times |
| Fri 21 February 2025 | 15.76 (-2.41%) | 16.46 | 14.61 - 16.80 | 1.6163 times |
| Fri 14 February 2025 | 16.15 (-14.23%) | 17.00 | 15.79 - 18.72 | 1.185 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 15.96 and 20.1
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.75 (19.29%) | 15.25 | 14.16 - 18.30 | 0.0951 times |
| Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.2662 times |
| Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.2577 times |
| Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 0.5398 times |
| Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.1824 times |
| Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 0.6114 times |
| Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.406 times |
| Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 0.5589 times |
| Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 0.3705 times |
| Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 6.7121 times |
| Fri 28 June 2024 | 17.79 (7.3%) | 16.89 | 14.12 - 19.72 | 1.9234 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 11.13 and 19.53
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.75 (-4.77%) | 19.02 | 12.90 - 21.30 | 0.1286 times |
| Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.1593 times |
| Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.1206 times |
| Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 0.9937 times |
| Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.5992 times |
| Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6183 times |
| Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3208 times |
| Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0596 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cchhl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.5 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.15 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.22 | 17 |
| 12 day EMA | 17.02 | 16.89 | 16.75 |
| 20 day EMA | 16.81 | 16.71 | 16.61 |
| 35 day EMA | 16.76 | 16.7 | 16.64 |
| 50 day EMA | 16.73 | 16.69 | 16.65 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.27 | 17.15 |
| 12 day SMA | 16.98 | 16.74 | 16.55 |
| 20 day SMA | 16.66 | 16.58 | 16.47 |
| 35 day SMA | 16.21 | 16.16 | 16.09 |
| 50 day SMA | 16.5 | 16.51 | 16.52 |
| 100 day SMA | 18.17 | 18.19 | 18.22 |
| 150 day SMA | 19.15 | 19.18 | 19.22 |
| 200 day SMA | 20.13 | 20.14 | 20.14 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
