Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 15.62 and 16.03
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.14 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.69 (-2.91%) | 15.55 | 15.55 - 15.96 | 0.9401 times | Wed 03 December 2025 | 16.16 (1%) | 16.00 | 15.67 - 16.28 | 1.4391 times | Tue 02 December 2025 | 16.00 (0.82%) | 16.42 | 15.82 - 16.68 | 1.0622 times | Mon 01 December 2025 | 15.87 (-0.94%) | 15.99 | 15.74 - 15.99 | 0.3158 times | Fri 28 November 2025 | 16.02 (1.2%) | 15.70 | 15.70 - 16.19 | 1.1363 times | Thu 27 November 2025 | 15.83 (0.38%) | 15.82 | 15.81 - 15.84 | 0.6185 times | Wed 26 November 2025 | 15.77 (0%) | 15.75 | 15.71 - 16.58 | 2.197 times | Tue 25 November 2025 | 15.77 (-0.76%) | 15.90 | 15.38 - 15.91 | 1.7303 times | Mon 24 November 2025 | 15.89 (-1.37%) | 16.40 | 15.72 - 16.40 | 0.1159 times | Fri 21 November 2025 | 16.11 (-1.53%) | 16.10 | 16.10 - 16.32 | 0.4447 times | Thu 20 November 2025 | 16.36 (-0.85%) | 16.33 | 16.02 - 16.53 | 1.0998 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.06 and 16.19
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.69 (-2.06%) | 15.99 | 15.55 - 16.68 | 0.5616 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.8667 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.2255 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.4528 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 1.9148 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.2782 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2169 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.294 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.5607 times | Fri 03 October 2025 | 17.21 (-0.69%) | 17.32 | 16.72 - 17.89 | 1.6289 times | Fri 26 September 2025 | 17.33 (0.17%) | 16.35 | 16.35 - 17.55 | 1.9875 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 15.06 and 16.19
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.69 (-2.06%) | 15.99 | 15.55 - 16.68 | 0.024 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1905 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1644 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9958 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2782 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.8175 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0718 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5382 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3262 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5934 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5745 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 10.1 and 18.5
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 16.63 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.69 (-15.83%) | 19.02 | 12.90 - 21.30 | 0.5544 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.0425 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.0058 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 0.9399 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.5126 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.5849 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3034 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0564 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.02 | 15.95 |
| 12 day EMA | 16.01 | 16.07 | 16.05 |
| 20 day EMA | 16.16 | 16.21 | 16.21 |
| 35 day EMA | 16.37 | 16.41 | 16.42 |
| 50 day EMA | 16.63 | 16.67 | 16.69 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.98 | 15.9 |
| 12 day SMA | 16 | 16.03 | 16.05 |
| 20 day SMA | 16.15 | 16.2 | 16.24 |
| 35 day SMA | 16.46 | 16.5 | 16.52 |
| 50 day SMA | 16.65 | 16.68 | 16.7 |
| 100 day SMA | 17.38 | 17.42 | 17.43 |
| 150 day SMA | 17.14 | 17.14 | 17.14 |
| 200 day SMA | 16.96 | 16.97 | 16.98 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
