ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.3 and 13.44

Intraday Target 112.07
Intraday Target 212.53
Intraday Target 313.21
Intraday Target 413.67
Intraday Target 514.35

Daily price and volume Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-1.59%) 13.20 12.75 - 13.89 0.8886 times
Fri 22 May 2026 13.20 (-0.15%) 13.87 13.02 - 13.87 0.6757 times
Thu 21 May 2026 13.22 (-1.34%) 13.02 13.02 - 13.78 3.2723 times
Wed 20 May 2026 13.40 (-0.59%) 13.48 13.07 - 13.48 0.4773 times
Tue 19 May 2026 13.48 (0.67%) 13.25 13.02 - 13.50 0.5789 times
Mon 18 May 2026 13.39 (-2.26%) 12.05 12.05 - 13.85 3.051 times
Fri 15 May 2026 13.70 (-1.08%) 13.71 13.70 - 14.00 0.0585 times
Thu 14 May 2026 13.85 (2.29%) 13.87 13.64 - 13.87 0.0032 times
Wed 13 May 2026 13.54 (-1.96%) 13.67 13.54 - 14.09 0.6656 times
Tue 12 May 2026 13.81 (-1.92%) 14.06 13.81 - 14.59 0.3288 times
Mon 11 May 2026 14.08 (1.59%) 13.00 13.00 - 14.62 1.2658 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.3 and 13.44

Weekly Target 112.07
Weekly Target 212.53
Weekly Target 313.21
Weekly Target 413.67
Weekly Target 514.35

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-1.59%) 13.20 12.75 - 13.89 0.1082 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.9806 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2827 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 1.0192 times
Thu 30 April 2026 14.22 (-1.59%) 14.24 13.46 - 14.35 0.597 times
Fri 24 April 2026 14.45 (-5.25%) 14.71 13.75 - 15.26 0.8881 times
Fri 17 April 2026 15.25 (10.43%) 12.71 12.71 - 15.28 1.284 times
Fri 10 April 2026 13.81 (22.76%) 10.55 10.55 - 13.90 1.4235 times
Thu 02 April 2026 11.25 (2.27%) 11.00 10.39 - 12.50 0.6971 times
Fri 27 March 2026 11.00 (-11.22%) 14.60 9.90 - 14.60 2.7196 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.2568 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 11.02 and 14.02

Monthly Target 110.36
Monthly Target 211.68
Monthly Target 313.363333333333
Monthly Target 414.68
Monthly Target 516.36

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-8.65%) 14.29 12.05 - 15.05 0.3178 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 0.6099 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 0.7653 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.3052 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.7327 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.4771 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.4922 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.4248 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 2.5729 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 3.3023 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 12.4468 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 8.26 and 14.63

Yearly Target 16.68
Yearly Target 29.84
Yearly Target 313.053333333333
Yearly Target 416.21
Yearly Target 519.42

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-14.93%) 15.20 9.90 - 16.27 0.0556 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6278 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2814 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2405 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0499 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6896 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6533 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3389 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.063 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.54
20 day DMA 13.69
35 day DMA 13.64
50 day DMA 13.08
100 day DMA 13.48
150 day DMA 14.38
200 day DMA 15.2

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.3513.43
12 day EMA13.4613.5513.61
20 day EMA13.5513.6113.65
35 day EMA13.3113.3313.34
50 day EMA13.0813.0813.08

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3413.44
12 day SMA13.5413.6213.71
20 day SMA13.6913.7613.84
35 day SMA13.6413.5913.51
50 day SMA13.0813.0713.07
100 day SMA13.4813.513.53
150 day SMA14.3814.4114.43
200 day SMA15.215.2315.25

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top