ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 13.35 and 14.14

Intraday Target 113.14
Intraday Target 213.56
Intraday Target 313.926666666667
Intraday Target 414.35
Intraday Target 514.72

Daily price and volume Cchhl

Date Closing Open Range Volume
Tue 20 January 2026 13.99 (-3.38%) 14.20 13.50 - 14.29 1.719 times
Mon 19 January 2026 14.48 (0.7%) 14.06 13.77 - 14.80 1.3613 times
Fri 16 January 2026 14.38 (1.84%) 13.98 13.79 - 14.88 1.8344 times
Wed 14 January 2026 14.12 (0.5%) 14.01 13.95 - 14.86 0.3805 times
Tue 13 January 2026 14.05 (-1.4%) 14.47 13.82 - 14.48 1.1086 times
Mon 12 January 2026 14.25 (-0.14%) 14.10 13.90 - 14.27 1.5484 times
Fri 09 January 2026 14.27 (-2.26%) 14.16 14.15 - 14.55 0.0554 times
Thu 08 January 2026 14.60 (-2.34%) 14.85 14.60 - 15.04 1.4902 times
Wed 07 January 2026 14.95 (-0.86%) 15.02 14.82 - 15.10 0.2368 times
Tue 06 January 2026 15.08 (-0.79%) 15.04 15.04 - 15.45 0.2653 times
Mon 05 January 2026 15.20 (-0.78%) 15.23 15.12 - 15.94 1.2724 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.1 and 14.4

Weekly Target 112.8
Weekly Target 213.39
Weekly Target 314.096666666667
Weekly Target 414.69
Weekly Target 515.4

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Tue 20 January 2026 13.99 (-2.71%) 14.06 13.50 - 14.80 0.9665 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.5287 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.0418 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.2262 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3554 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.5655 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.8219 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.5748 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.795 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.1241 times
Fri 14 November 2025 16.33 (-1.27%) 16.60 16.00 - 16.71 0.4153 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.36 and 15.13

Monthly Target 111.82
Monthly Target 212.9
Monthly Target 314.586666666667
Monthly Target 415.67
Monthly Target 517.36

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Tue 20 January 2026 13.99 (-8.38%) 15.20 13.50 - 16.27 0.1964 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1892 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1952 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1685 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0204 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3097 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 4.9366 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.0982 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5515 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3342 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.6081 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 12.36 and 15.13

Yearly Target 111.82
Yearly Target 212.9
Yearly Target 314.586666666667
Yearly Target 415.67
Yearly Target 517.36

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Tue 20 January 2026 13.99 (-8.38%) 15.20 13.50 - 16.27 0.0101 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6309 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.293 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2519 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0552 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6982 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6566 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3406 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0633 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cchhl 526550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.56
20 day DMA 14.87
35 day DMA 15.17
50 day DMA 15.48
100 day DMA 16.38
150 day DMA 16.87
200 day DMA 16.77

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3814.33
12 day EMA14.5114.614.62
20 day EMA14.7614.8414.88
35 day EMA15.1215.1915.23
50 day EMA15.4615.5215.56

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2614.21
12 day SMA14.5614.6614.72
20 day SMA14.8714.9214.96
35 day SMA15.1715.2315.27
50 day SMA15.4815.5315.57
100 day SMA16.3816.4216.45
150 day SMA16.8716.916.92
200 day SMA16.7716.7816.8

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top