Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 13.63 and 14.12
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.24 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.75 (-0.36%) | 13.51 | 13.51 - 14.00 | 0.2312 times | Mon 09 February 2026 | 13.80 (3.76%) | 14.20 | 13.45 - 14.43 | 0.842 times | Fri 06 February 2026 | 13.30 (-0.97%) | 13.89 | 12.66 - 13.89 | 1.5126 times | Thu 05 February 2026 | 13.43 (1.9%) | 14.04 | 13.22 - 14.04 | 0.0146 times | Wed 04 February 2026 | 13.18 (0.69%) | 13.05 | 12.55 - 14.02 | 0.724 times | Tue 03 February 2026 | 13.09 (2.91%) | 11.21 | 11.21 - 13.62 | 0.7426 times | Mon 02 February 2026 | 12.72 (0.71%) | 13.00 | 12.60 - 13.30 | 0.9631 times | Sun 01 February 2026 | 12.63 (-4.54%) | 13.23 | 12.51 - 13.79 | 0.4371 times | Fri 30 January 2026 | 13.23 (1.53%) | 13.02 | 12.83 - 13.52 | 2.0173 times | Thu 29 January 2026 | 13.03 (-3.41%) | 13.10 | 13.00 - 13.49 | 2.5155 times | Wed 28 January 2026 | 13.49 (1.43%) | 13.45 | 13.30 - 13.78 | 1.6027 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 13.11 and 14.09
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.75 (3.38%) | 14.20 | 13.45 - 14.43 | 0.1676 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6864 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3829 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.4544 times | Fri 16 January 2026 | 14.38 (0.77%) | 14.10 | 13.79 - 14.88 | 1.4747 times | Fri 09 January 2026 | 14.27 (-6.85%) | 15.23 | 14.15 - 15.94 | 1.005 times | Fri 02 January 2026 | 15.32 (-0.65%) | 14.91 | 14.91 - 16.27 | 1.1829 times | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.3429 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.5103 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.7929 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.5545 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.48 and 15.7
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.75 (3.93%) | 13.23 | 11.21 - 14.43 | 0.0431 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.2964 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.193 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1991 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1719 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.041 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3362 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.0362 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.1204 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5627 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.341 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 9.95 and 15.01
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 13.743333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.75 (-9.95%) | 15.20 | 11.21 - 16.27 | 0.0172 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6305 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2912 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2501 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0544 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6969 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6561 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3404 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0633 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.69 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.42 | 13.23 |
| 12 day EMA | 13.48 | 13.43 | 13.36 |
| 20 day EMA | 13.66 | 13.65 | 13.63 |
| 35 day EMA | 14.08 | 14.1 | 14.12 |
| 50 day EMA | 14.61 | 14.65 | 14.68 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.36 | 13.14 |
| 12 day SMA | 13.25 | 13.25 | 13.23 |
| 20 day SMA | 13.56 | 13.59 | 13.61 |
| 35 day SMA | 14.22 | 14.26 | 14.3 |
| 50 day SMA | 14.63 | 14.67 | 14.71 |
| 100 day SMA | 15.69 | 15.72 | 15.76 |
| 150 day SMA | 16.51 | 16.53 | 16.55 |
| 200 day SMA | 16.53 | 16.55 | 16.57 |


