Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 12.7 and 13.31
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.196666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.81 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (1.09%) | 13.00 | 12.99 - 13.60 | 0.3693 times | Fri 12 June 2026 | 12.86 (0%) | 11.03 | 11.03 - 12.99 | 2.1319 times | Thu 11 June 2026 | 12.86 (-0.46%) | 13.18 | 12.71 - 13.18 | 0.075 times | Wed 10 June 2026 | 12.92 (0.94%) | 13.14 | 12.82 - 13.33 | 0.7231 times | Tue 09 June 2026 | 12.80 (-1.46%) | 12.71 | 12.50 - 13.75 | 0.5157 times | Mon 08 June 2026 | 12.99 (0.15%) | 12.00 | 12.00 - 13.11 | 0.3573 times | Fri 05 June 2026 | 12.97 (0.54%) | 12.57 | 12.57 - 13.00 | 0.3976 times | Thu 04 June 2026 | 12.90 (0.39%) | 12.85 | 12.33 - 13.23 | 4.225 times | Wed 03 June 2026 | 12.85 (-0.54%) | 12.92 | 12.85 - 12.92 | 0.2503 times | Tue 02 June 2026 | 12.92 (-1.3%) | 15.00 | 12.83 - 15.00 | 0.955 times | Mon 01 June 2026 | 13.09 (-2.89%) | 13.34 | 12.49 - 13.45 | 6.8402 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.7 and 13.31
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (1.09%) | 13.00 | 12.99 - 13.60 | 0.0899 times | Fri 12 June 2026 | 12.86 (-0.85%) | 12.00 | 11.03 - 13.75 | 0.9255 times | Fri 05 June 2026 | 12.97 (-3.78%) | 13.34 | 12.33 - 15.00 | 3.0829 times | Fri 29 May 2026 | 13.48 (2.12%) | 13.20 | 12.75 - 14.80 | 0.3657 times | Fri 22 May 2026 | 13.20 (-3.65%) | 12.05 | 12.05 - 13.87 | 1.0746 times | Fri 15 May 2026 | 13.70 (-1.15%) | 13.00 | 13.00 - 14.62 | 0.3098 times | Fri 08 May 2026 | 13.86 (-2.53%) | 14.29 | 13.64 - 15.05 | 1.117 times | Thu 30 April 2026 | 14.22 (-1.59%) | 14.24 | 13.46 - 14.35 | 0.6542 times | Fri 24 April 2026 | 14.45 (-5.25%) | 14.71 | 13.75 - 15.26 | 0.9733 times | Fri 17 April 2026 | 15.25 (10.43%) | 12.71 | 12.71 - 15.28 | 1.4072 times | Fri 10 April 2026 | 13.81 (22.76%) | 10.55 | 10.55 - 13.90 | 1.56 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.03 and 14
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (-3.56%) | 13.34 | 11.03 - 15.00 | 0.6881 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.4814 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 0.8442 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.0592 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.4224 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.0141 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.6603 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.6812 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.5879 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 3.5611 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 4.5707 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 8.27 and 14.64
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (-14.87%) | 15.20 | 9.90 - 16.27 | 0.0662 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.627 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.2787 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2378 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0486 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6876 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6525 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3385 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0629 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.9 |
| 12 day EMA | 13 | 13 | 13.03 |
| 20 day EMA | 13.09 | 13.1 | 13.12 |
| 35 day EMA | 13.1 | 13.11 | 13.13 |
| 50 day EMA | 13.16 | 13.17 | 13.18 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.89 | 12.91 |
| 12 day SMA | 12.97 | 12.98 | 13.03 |
| 20 day SMA | 13.1 | 13.13 | 13.18 |
| 35 day SMA | 13.44 | 13.49 | 13.54 |
| 50 day SMA | 13.42 | 13.37 | 13.33 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 14.02 | 14.05 | 14.07 |
| 200 day SMA | 14.85 | 14.88 | 14.9 |


