ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 12.86 and 14.15

Intraday Target 111.94
Intraday Target 212.48
Intraday Target 313.233333333333
Intraday Target 413.77
Intraday Target 514.52

Daily price and volume Cchhl

Date Closing Open Range Volume
Mon 02 March 2026 13.01 (-3.84%) 13.00 12.70 - 13.99 0.154 times
Fri 27 February 2026 13.53 (3.76%) 13.03 13.02 - 13.55 0.3098 times
Thu 26 February 2026 13.04 (-0.99%) 13.18 13.00 - 13.66 1.9582 times
Wed 25 February 2026 13.17 (-3.66%) 13.90 13.00 - 13.90 1.9936 times
Tue 24 February 2026 13.67 (0.51%) 13.48 13.43 - 13.75 0.0262 times
Mon 23 February 2026 13.60 (-1.66%) 13.81 13.45 - 14.01 1.66 times
Fri 20 February 2026 13.83 (-0.22%) 13.82 13.67 - 13.83 0.0163 times
Thu 19 February 2026 13.86 (-0.36%) 13.85 13.66 - 14.24 0.6492 times
Wed 18 February 2026 13.91 (0.07%) 14.60 13.81 - 15.00 2.63 times
Tue 17 February 2026 13.90 (1.39%) 14.84 13.53 - 14.84 0.6027 times
Mon 16 February 2026 13.71 (-2.28%) 13.51 13.51 - 14.48 0.0128 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.86 and 14.15

Weekly Target 111.94
Weekly Target 212.48
Weekly Target 313.233333333333
Weekly Target 413.77
Weekly Target 514.52

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Mon 02 March 2026 13.01 (-3.84%) 13.00 12.70 - 13.99 0.0204 times
Fri 27 February 2026 13.53 (-2.17%) 13.81 13.00 - 14.01 0.7881 times
Fri 20 February 2026 13.83 (-1.43%) 13.51 13.51 - 15.00 0.5182 times
Fri 13 February 2026 14.03 (5.49%) 14.20 13.21 - 14.89 0.6575 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.7656 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.5425 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.6222 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.6449 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.121 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.3195 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3825 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.86 and 14.15

Monthly Target 111.94
Monthly Target 212.48
Monthly Target 313.233333333333
Monthly Target 413.77
Monthly Target 514.52

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Mon 02 March 2026 13.01 (-3.84%) 13.00 12.70 - 13.99 0.001 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.1297 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.3114 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.2028 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.2092 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1806 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0937 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.4037 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.2908 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1771 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5911 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 9.58 and 14.64

Yearly Target 18.44
Yearly Target 210.72
Yearly Target 313.496666666667
Yearly Target 415.78
Yearly Target 518.56

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Mon 02 March 2026 13.01 (-14.8%) 15.20 11.21 - 16.27 0.0212 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6302 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2902 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2491 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0539 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6961 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6558 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3402 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0633 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cchhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.61
20 day DMA 13.59
35 day DMA 13.62
50 day DMA 14.08
100 day DMA 15.19
150 day DMA 16.05
200 day DMA 16.37

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.4313.38
12 day EMA13.4713.5513.55
20 day EMA13.5613.6213.63
35 day EMA13.8813.9313.95
50 day EMA14.1114.1614.19

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.413.46
12 day SMA13.6113.6913.72
20 day SMA13.5913.5713.53
35 day SMA13.6213.6513.68
50 day SMA14.0814.1214.16
100 day SMA15.1915.2315.27
150 day SMA16.0516.0816.12
200 day SMA16.3716.3916.4

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top