ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 15.37 and 15.5

Intraday Target 115.26
Intraday Target 215.34
Intraday Target 315.386666666667
Intraday Target 415.47
Intraday Target 515.52

Daily price and volume Cchhl

Date Closing Open Range Volume
Wed 24 December 2025 15.43 (0.85%) 15.30 15.30 - 15.43 0.2354 times
Tue 23 December 2025 15.30 (-0.39%) 15.22 15.22 - 15.30 0.0049 times
Mon 22 December 2025 15.36 (1.32%) 15.64 15.20 - 15.64 0.1855 times
Fri 19 December 2025 15.16 (-0.2%) 15.40 15.15 - 15.40 2.4519 times
Thu 18 December 2025 15.19 (-2.63%) 15.31 15.00 - 15.31 1.1852 times
Wed 17 December 2025 15.60 (-0.26%) 15.44 14.96 - 15.63 2.7815 times
Tue 16 December 2025 15.64 (0.51%) 15.59 15.01 - 15.72 1.9807 times
Mon 15 December 2025 15.56 (-0.13%) 15.51 15.21 - 15.61 0.4785 times
Fri 12 December 2025 15.58 (1.83%) 15.21 15.21 - 15.59 0.2431 times
Thu 11 December 2025 15.30 (-1.48%) 17.88 15.20 - 17.88 0.4534 times
Wed 10 December 2025 15.53 (0.71%) 15.42 15.29 - 15.53 1.1174 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 15.1 and 15.54

Weekly Target 114.98
Weekly Target 215.21
Weekly Target 315.423333333333
Weekly Target 415.65
Weekly Target 515.86

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Wed 24 December 2025 15.43 (1.78%) 15.64 15.20 - 15.64 0.0883 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.8418 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.9669 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.6763 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.9354 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.3225 times
Fri 14 November 2025 16.33 (-1.27%) 16.60 16.00 - 16.71 0.4886 times
Fri 07 November 2025 16.54 (-2.13%) 16.60 16.22 - 17.23 2.0665 times
Fri 31 October 2025 16.90 (-2.54%) 16.81 16.61 - 17.91 1.3795 times
Thu 23 October 2025 17.34 (2.48%) 16.81 16.65 - 17.40 0.2341 times
Fri 17 October 2025 16.92 (0.53%) 16.83 16.47 - 17.39 1.3965 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 13.74 and 16.66

Monthly Target 113.17
Monthly Target 214.3
Monthly Target 316.09
Monthly Target 417.22
Monthly Target 519.01

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Wed 24 December 2025 15.43 (-3.68%) 15.99 14.96 - 17.88 0.1398 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1883 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1625 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 0.9843 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.2633 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 4.7616 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.0593 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.532 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3224 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.5865 times
Fri 28 February 2025 13.45 (-27.96%) 18.20 12.90 - 20.39 0.5679 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 9.97 and 18.37

Yearly Target 18.14
Yearly Target 211.79
Yearly Target 316.543333333333
Yearly Target 420.19
Yearly Target 524.94

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Wed 24 December 2025 15.43 (-17.22%) 19.02 12.90 - 21.30 0.5596 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.0411 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.0044 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 0.9393 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.5116 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.5845 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3032 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0564 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cchhl (526550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.42
20 day DMA 15.59
35 day DMA 15.88
50 day DMA 16.19
100 day DMA 16.92
150 day DMA 17.12
200 day DMA 16.86

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3315.35
12 day EMA15.4515.4515.48
20 day EMA15.5815.615.63
35 day EMA15.8715.915.94
50 day EMA16.1516.1816.22

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3215.39
12 day SMA15.4215.4115.45
20 day SMA15.5915.615.63
35 day SMA15.8815.9215.98
50 day SMA16.1916.2116.24
100 day SMA16.9216.9516.97
150 day SMA17.1217.1217.13
200 day SMA16.8616.8616.86

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top