ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong intraday Stock price targets for Cchhl are 13.63 and 14.12

Intraday Target 113.26
Intraday Target 213.51
Intraday Target 313.753333333333
Intraday Target 414
Intraday Target 514.24

Daily price and volume Cchhl

Date Closing Open Range Volume
Tue 10 February 2026 13.75 (-0.36%) 13.51 13.51 - 14.00 0.2312 times
Mon 09 February 2026 13.80 (3.76%) 14.20 13.45 - 14.43 0.842 times
Fri 06 February 2026 13.30 (-0.97%) 13.89 12.66 - 13.89 1.5126 times
Thu 05 February 2026 13.43 (1.9%) 14.04 13.22 - 14.04 0.0146 times
Wed 04 February 2026 13.18 (0.69%) 13.05 12.55 - 14.02 0.724 times
Tue 03 February 2026 13.09 (2.91%) 11.21 11.21 - 13.62 0.7426 times
Mon 02 February 2026 12.72 (0.71%) 13.00 12.60 - 13.30 0.9631 times
Sun 01 February 2026 12.63 (-4.54%) 13.23 12.51 - 13.79 0.4371 times
Fri 30 January 2026 13.23 (1.53%) 13.02 12.83 - 13.52 2.0173 times
Thu 29 January 2026 13.03 (-3.41%) 13.10 13.00 - 13.49 2.5155 times
Wed 28 January 2026 13.49 (1.43%) 13.45 13.30 - 13.78 1.6027 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.11 and 14.09

Weekly Target 112.9
Weekly Target 213.32
Weekly Target 313.876666666667
Weekly Target 414.3
Weekly Target 514.86

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Tue 10 February 2026 13.75 (3.38%) 14.20 13.45 - 14.43 0.1676 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.6864 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.3829 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.4544 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.4747 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.005 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.1829 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3429 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.5103 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.7929 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.5545 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.48 and 15.7

Monthly Target 19.91
Monthly Target 211.83
Monthly Target 313.13
Monthly Target 415.05
Monthly Target 516.35

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Tue 10 February 2026 13.75 (3.93%) 13.23 11.21 - 14.43 0.0431 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.2964 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.193 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1991 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1719 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.041 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.3362 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.0362 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1204 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5627 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.341 times

 monthly chart Cchhl

Yearly price and charts Cchhl

Strong yearly Stock price targets for Cchhl 526550 are 9.95 and 15.01

Yearly Target 18.68
Yearly Target 211.22
Yearly Target 313.743333333333
Yearly Target 416.28
Yearly Target 518.8

Yearly price and volumes Cchhl

Date Closing Open Range Volume
Tue 10 February 2026 13.75 (-9.95%) 15.20 11.21 - 16.27 0.0172 times
Wed 31 December 2025 15.27 (-18.08%) 19.02 12.90 - 21.30 0.6305 times
Tue 31 December 2024 18.64 (35.37%) 14.05 12.06 - 30.62 2.2912 times
Fri 29 December 2023 13.77 (85.58%) 7.30 5.31 - 16.32 2.2501 times
Fri 30 December 2022 7.42 (-18.55%) 8.87 6.25 - 10.30 1.0544 times
Fri 31 December 2021 9.11 (78.98%) 5.33 3.40 - 10.62 1.6969 times
Thu 31 December 2020 5.09 (62.1%) 3.29 1.69 - 7.29 0.6561 times
Tue 31 December 2019 3.14 (-57.74%) 7.47 3.03 - 8.05 0.3404 times
Mon 31 December 2018 7.43 (0%) 7.50 7.00 - 8.78 0.0633 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Cchhl

Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cchhl 526550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cchhl 526550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cchhl (526550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cchhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cchhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cchhl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cchhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Cchhl 526550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.

Cchhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.25
20 day DMA 13.56
35 day DMA 14.22
50 day DMA 14.63
100 day DMA 15.69
150 day DMA 16.51
200 day DMA 16.53

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.4213.23
12 day EMA13.4813.4313.36
20 day EMA13.6613.6513.63
35 day EMA14.0814.114.12
50 day EMA14.6114.6514.68

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.3613.14
12 day SMA13.2513.2513.23
20 day SMA13.5613.5913.61
35 day SMA14.2214.2614.3
50 day SMA14.6314.6714.71
100 day SMA15.6915.7215.76
150 day SMA16.5116.5316.55
200 day SMA16.5316.5516.57

Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top