Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 13.35 and 14.14
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.72 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (-3.38%) | 14.20 | 13.50 - 14.29 | 1.719 times | Mon 19 January 2026 | 14.48 (0.7%) | 14.06 | 13.77 - 14.80 | 1.3613 times | Fri 16 January 2026 | 14.38 (1.84%) | 13.98 | 13.79 - 14.88 | 1.8344 times | Wed 14 January 2026 | 14.12 (0.5%) | 14.01 | 13.95 - 14.86 | 0.3805 times | Tue 13 January 2026 | 14.05 (-1.4%) | 14.47 | 13.82 - 14.48 | 1.1086 times | Mon 12 January 2026 | 14.25 (-0.14%) | 14.10 | 13.90 - 14.27 | 1.5484 times | Fri 09 January 2026 | 14.27 (-2.26%) | 14.16 | 14.15 - 14.55 | 0.0554 times | Thu 08 January 2026 | 14.60 (-2.34%) | 14.85 | 14.60 - 15.04 | 1.4902 times | Wed 07 January 2026 | 14.95 (-0.86%) | 15.02 | 14.82 - 15.10 | 0.2368 times | Tue 06 January 2026 | 15.08 (-0.79%) | 15.04 | 15.04 - 15.45 | 0.2653 times | Mon 05 January 2026 | 15.20 (-0.78%) | 15.23 | 15.12 - 15.94 | 1.2724 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 13.1 and 14.4
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (-2.71%) | 14.06 | 13.50 - 14.80 | 0.9665 times | Fri 16 January 2026 | 14.38 (0.77%) | 14.10 | 13.79 - 14.88 | 1.5287 times | Fri 09 January 2026 | 14.27 (-6.85%) | 15.23 | 14.15 - 15.94 | 1.0418 times | Fri 02 January 2026 | 15.32 (-0.65%) | 14.91 | 14.91 - 16.27 | 1.2262 times | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.3554 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.5655 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.8219 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.5748 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.795 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.1241 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.4153 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.36 and 15.13
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (-8.38%) | 15.20 | 13.50 - 16.27 | 0.1964 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.1892 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1952 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1685 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.0204 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3097 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.9366 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0982 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5515 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3342 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.6081 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 12.36 and 15.13
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (-8.38%) | 15.20 | 13.50 - 16.27 | 0.0101 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6309 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.293 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2519 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0552 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6982 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6566 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3406 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0633 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cchhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.38 | 14.33 |
| 12 day EMA | 14.51 | 14.6 | 14.62 |
| 20 day EMA | 14.76 | 14.84 | 14.88 |
| 35 day EMA | 15.12 | 15.19 | 15.23 |
| 50 day EMA | 15.46 | 15.52 | 15.56 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.26 | 14.21 |
| 12 day SMA | 14.56 | 14.66 | 14.72 |
| 20 day SMA | 14.87 | 14.92 | 14.96 |
| 35 day SMA | 15.17 | 15.23 | 15.27 |
| 50 day SMA | 15.48 | 15.53 | 15.57 |
| 100 day SMA | 16.38 | 16.42 | 16.45 |
| 150 day SMA | 16.87 | 16.9 | 16.92 |
| 200 day SMA | 16.77 | 16.78 | 16.8 |


