Munafa Stock Market Course + Intraday & FNO calls 
Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526550
- 526550 Experts view
- Tomorrow's Movement 526550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cchhl
Strong intraday Stock price targets for Cchhl are 14.04 and 14.95
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.22 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.12 (0.5%) | 14.01 | 13.95 - 14.86 | 0.464 times | Tue 13 January 2026 | 14.05 (-1.4%) | 14.47 | 13.82 - 14.48 | 1.3518 times | Mon 12 January 2026 | 14.25 (-0.14%) | 14.10 | 13.90 - 14.27 | 1.8881 times | Fri 09 January 2026 | 14.27 (-2.26%) | 14.16 | 14.15 - 14.55 | 0.0676 times | Thu 08 January 2026 | 14.60 (-2.34%) | 14.85 | 14.60 - 15.04 | 1.8172 times | Wed 07 January 2026 | 14.95 (-0.86%) | 15.02 | 14.82 - 15.10 | 0.2887 times | Tue 06 January 2026 | 15.08 (-0.79%) | 15.04 | 15.04 - 15.45 | 0.3235 times | Mon 05 January 2026 | 15.20 (-0.78%) | 15.23 | 15.12 - 15.94 | 1.5516 times | Fri 02 January 2026 | 15.32 (0.79%) | 15.11 | 15.11 - 15.69 | 1.5916 times | Thu 01 January 2026 | 15.20 (-0.46%) | 15.20 | 15.20 - 16.27 | 0.6559 times | Wed 31 December 2025 | 15.27 (0.2%) | 15.74 | 15.27 - 15.74 | 0.4879 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 13.97 and 15.01
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.12 (-1.05%) | 14.10 | 13.82 - 14.86 | 1.0741 times | Fri 09 January 2026 | 14.27 (-6.85%) | 15.23 | 14.15 - 15.94 | 1.174 times | Fri 02 January 2026 | 15.32 (-0.65%) | 14.91 | 14.91 - 16.27 | 1.3819 times | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.4006 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.7643 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.9263 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.6478 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.896 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 1.2669 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.4681 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 1.9795 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.75 and 15.2
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.12 (-7.53%) | 15.20 | 13.82 - 16.27 | 0.1237 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.1906 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1967 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1697 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.028 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3194 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.9732 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.1064 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5556 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3367 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.6126 times |
Yearly price and charts Cchhl
Strong yearly Stock price targets for Cchhl 526550 are 12.75 and 15.2
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.12 (-7.53%) | 15.20 | 13.82 - 16.27 | 0.0063 times | Wed 31 December 2025 | 15.27 (-18.08%) | 19.02 | 12.90 - 21.30 | 0.6312 times | Tue 31 December 2024 | 18.64 (35.37%) | 14.05 | 12.06 - 30.62 | 2.294 times | Fri 29 December 2023 | 13.77 (85.58%) | 7.30 | 5.31 - 16.32 | 2.2528 times | Fri 30 December 2022 | 7.42 (-18.55%) | 8.87 | 6.25 - 10.30 | 1.0556 times | Fri 31 December 2021 | 9.11 (78.98%) | 5.33 | 3.40 - 10.62 | 1.6989 times | Thu 31 December 2020 | 5.09 (62.1%) | 3.29 | 1.69 - 7.29 | 0.6569 times | Tue 31 December 2019 | 3.14 (-57.74%) | 7.47 | 3.03 - 8.05 | 0.3408 times | Mon 31 December 2018 | 7.43 (0%) | 7.50 | 7.00 - 8.78 | 0.0634 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cchhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.39 | 14.56 |
| 12 day EMA | 14.66 | 14.76 | 14.89 |
| 20 day EMA | 14.93 | 15.01 | 15.11 |
| 35 day EMA | 15.28 | 15.35 | 15.43 |
| 50 day EMA | 15.59 | 15.65 | 15.72 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.42 | 14.63 |
| 12 day SMA | 14.8 | 14.9 | 15.02 |
| 20 day SMA | 15.02 | 15.1 | 15.17 |
| 35 day SMA | 15.31 | 15.36 | 15.41 |
| 50 day SMA | 15.62 | 15.68 | 15.74 |
| 100 day SMA | 16.49 | 16.52 | 16.56 |
| 150 day SMA | 16.95 | 16.97 | 17 |
| 200 day SMA | 16.81 | 16.82 | 16.82 |
Videos related to: Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
