Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 7.32 and 9.14
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 8.81 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 10.63 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.29 (-8.19%) | 9.98 | 8.16 - 9.98 | 1.9949 times | Thu 10 September 2026 | 9.03 (11.62%) | 8.00 | 8.00 - 9.23 | 1.3873 times | Wed 09 September 2026 | 8.09 (-3.35%) | 9.90 | 7.83 - 9.90 | 0.4341 times | Tue 08 September 2026 | 8.37 (-4.12%) | 8.89 | 7.65 - 9.40 | 1.4978 times | Mon 07 September 2026 | 8.73 (5.43%) | 7.51 | 7.51 - 8.89 | 0.3117 times | Fri 04 September 2026 | 8.28 (-5.26%) | 8.91 | 7.77 - 8.91 | 1.6198 times | Thu 03 September 2026 | 8.74 (3.43%) | 9.70 | 7.80 - 9.70 | 0.5688 times | Wed 02 September 2026 | 8.45 (1.44%) | 8.30 | 8.30 - 8.82 | 0.7626 times | Mon 31 August 2026 | 8.33 (1.83%) | 8.16 | 7.60 - 8.88 | 0.9329 times | Fri 28 August 2026 | 8.18 (2.76%) | 8.30 | 7.41 - 8.30 | 0.49 times | Thu 27 August 2026 | 7.96 (-0.5%) | 7.96 | 7.96 - 7.96 | 0.0044 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 7.9 and 10.37
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.29 (0.12%) | 7.51 | 7.51 - 9.98 | 1.2811 times | Fri 04 September 2026 | 8.28 (1.22%) | 8.16 | 7.60 - 9.70 | 0.8845 times | Fri 28 August 2026 | 8.18 (-1.45%) | 8.30 | 7.33 - 8.30 | 0.1803 times | Fri 21 August 2026 | 8.30 (1.72%) | 7.30 | 7.30 - 8.80 | 0.3958 times | Fri 14 August 2026 | 8.16 (-10.23%) | 9.70 | 7.61 - 9.70 | 0.6908 times | Fri 07 August 2026 | 9.09 (6.44%) | 8.71 | 8.02 - 9.60 | 1.4734 times | Fri 31 July 2026 | 8.54 (4.66%) | 9.00 | 7.05 - 9.00 | 1.0783 times | Fri 24 July 2026 | 8.16 (-3.77%) | 8.38 | 7.29 - 9.38 | 0.6144 times | Fri 17 July 2026 | 8.48 (-6.5%) | 9.80 | 7.76 - 9.80 | 0.8785 times | Fri 10 July 2026 | 9.07 (1.57%) | 8.16 | 7.32 - 9.20 | 2.523 times | Fri 03 July 2026 | 8.93 (0%) | 8.93 | 8.28 - 9.70 | 0.545 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 6.67 and 9.14
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.29 (-0.48%) | 8.30 | 7.51 - 9.98 | 0.4798 times | Mon 31 August 2026 | 8.33 (-2.46%) | 8.71 | 7.30 - 9.70 | 0.7253 times | Fri 31 July 2026 | 8.54 (-0.58%) | 9.70 | 7.05 - 9.80 | 1.357 times | Tue 30 June 2026 | 8.59 (0.94%) | 9.30 | 8.05 - 11.00 | 2.274 times | Fri 29 May 2026 | 8.51 (9.1%) | 8.50 | 7.77 - 9.50 | 0.8915 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 1.5797 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.6232 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.605 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.6057 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.8589 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.9803 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.25 and 9.65
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.29 (-9.3%) | 8.60 | 6.60 - 11.00 | 0.6522 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.3403 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.0472 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.84 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0901 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0178 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.012 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfpil 526532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sfpil 526532 looks bearish. It has broken an important moving average level of 8.39 with high volumes
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price action analysis of Sfpil (526532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfpil in short term and the buy signal is strong.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.57 | 8.34 |
| 12 day EMA | 8.42 | 8.44 | 8.33 |
| 20 day EMA | 8.39 | 8.4 | 8.33 |
| 35 day EMA | 8.4 | 8.41 | 8.37 |
| 50 day EMA | 8.44 | 8.45 | 8.43 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.5 | 8.44 |
| 12 day SMA | 8.37 | 8.36 | 8.3 |
| 20 day SMA | 8.29 | 8.28 | 8.25 |
| 35 day SMA | 8.33 | 8.33 | 8.31 |
| 50 day SMA | 8.39 | 8.41 | 8.4 |
| 100 day SMA | 8.53 | 8.53 | 8.51 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.59 | 8.59 | 8.6 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -118.43
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -82.9
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
