Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 7.01 and 7.86
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.01 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.42 (1.92%) | 7.28 | 6.60 - 7.45 | 1.7316 times | Tue 07 April 2026 | 7.28 (-5.82%) | 7.22 | 7.17 - 7.89 | 0.6557 times | Mon 06 April 2026 | 7.73 (-8.84%) | 8.91 | 7.64 - 8.91 | 2.1402 times | Thu 02 April 2026 | 8.48 (5.34%) | 8.80 | 8.01 - 8.80 | 0.1864 times | Wed 01 April 2026 | 8.05 (-6.4%) | 9.29 | 7.90 - 9.29 | 1.4192 times | Mon 30 March 2026 | 8.60 (5.13%) | 8.18 | 8.18 - 8.85 | 0.0295 times | Fri 27 March 2026 | 8.18 (9.95%) | 7.44 | 6.90 - 8.18 | 0.0087 times | Wed 25 March 2026 | 7.44 (-2.49%) | 7.09 | 7.09 - 8.39 | 3.3411 times | Mon 23 March 2026 | 7.63 (-9.27%) | 8.10 | 7.58 - 8.37 | 0.3121 times | Fri 20 March 2026 | 8.41 (-2.89%) | 9.52 | 8.06 - 9.52 | 0.1756 times | Thu 19 March 2026 | 8.66 (-0.35%) | 8.04 | 8.01 - 8.67 | 0.0238 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 5.86 and 8.17
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.42 (-12.5%) | 8.91 | 6.60 - 8.91 | 2.672 times | Thu 02 April 2026 | 8.48 (3.67%) | 8.18 | 7.90 - 9.29 | 0.965 times | Fri 27 March 2026 | 8.18 (-2.73%) | 8.10 | 6.90 - 8.39 | 2.1612 times | Fri 20 March 2026 | 8.41 (8.38%) | 8.30 | 7.91 - 9.52 | 0.29 times | Fri 13 March 2026 | 7.76 (-8.06%) | 8.27 | 7.66 - 8.85 | 0.5618 times | Fri 06 March 2026 | 8.44 (-1.63%) | 8.00 | 7.73 - 8.84 | 0.2073 times | Fri 27 February 2026 | 8.58 (0.47%) | 8.18 | 8.04 - 8.80 | 0.1446 times | Fri 20 February 2026 | 8.54 (4.02%) | 8.99 | 8.11 - 9.20 | 0.4869 times | Fri 13 February 2026 | 8.21 (-5.63%) | 8.74 | 7.73 - 9.00 | 2.0283 times | Fri 06 February 2026 | 8.70 (1.99%) | 8.87 | 7.30 - 9.70 | 0.483 times | Fri 30 January 2026 | 8.53 (-1.84%) | 8.69 | 8.00 - 10.30 | 0.1409 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 5.67 and 8.36
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.42 (-13.72%) | 9.29 | 6.60 - 9.29 | 0.4516 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.404 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.3921 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.3926 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.5567 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.2836 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.1648 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.1286 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.6861 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.54 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.378 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.16 and 8.86
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.42 (-18.82%) | 8.60 | 6.60 - 10.30 | 0.1905 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.4144 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.3263 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.9417 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0951 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0188 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0127 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfpil 526532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sfpil 526532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.82 | 8.09 |
| 12 day EMA | 7.96 | 8.06 | 8.2 |
| 20 day EMA | 8.09 | 8.16 | 8.25 |
| 35 day EMA | 8.22 | 8.27 | 8.33 |
| 50 day EMA | 8.32 | 8.36 | 8.4 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 8.03 | 8.21 |
| 12 day SMA | 8.05 | 8.16 | 8.26 |
| 20 day SMA | 8.2 | 8.25 | 8.28 |
| 35 day SMA | 8.3 | 8.33 | 8.36 |
| 50 day SMA | 8.35 | 8.37 | 8.4 |
| 100 day SMA | 8.74 | 8.77 | 8.79 |
| 150 day SMA | 8.97 | 8.98 | 9 |
| 200 day SMA | 9.06 | 9.07 | 9.08 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -106
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -74.2
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
