Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 8.37 and 8.95
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 9.08 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.53 (-3.07%) | 8.20 | 8.20 - 8.78 | 1.0826 times | Mon 11 May 2026 | 8.80 (4.89%) | 8.22 | 7.86 - 9.22 | 2.8066 times | Fri 08 May 2026 | 8.39 (-1.18%) | 9.30 | 7.93 - 9.30 | 0.438 times | Thu 07 May 2026 | 8.49 (5.73%) | 8.30 | 8.25 - 8.50 | 0.2384 times | Wed 06 May 2026 | 8.03 (-1.95%) | 8.90 | 7.77 - 8.90 | 2.1643 times | Tue 05 May 2026 | 8.19 (-1.09%) | 8.45 | 8.01 - 8.45 | 0.7842 times | Mon 04 May 2026 | 8.28 (6.15%) | 8.50 | 8.00 - 8.50 | 0.5437 times | Thu 30 April 2026 | 7.80 (1.83%) | 8.38 | 7.45 - 8.38 | 0.4078 times | Wed 29 April 2026 | 7.66 (-2.17%) | 7.83 | 7.60 - 7.83 | 0.416 times | Tue 28 April 2026 | 7.83 (-2.73%) | 8.05 | 7.76 - 8.52 | 1.1183 times | Mon 27 April 2026 | 8.05 (-5.29%) | 8.20 | 7.95 - 8.70 | 2.222 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.2 and 9.56
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.53 (1.67%) | 8.22 | 7.86 - 9.22 | 0.8469 times | Fri 08 May 2026 | 8.39 (7.56%) | 8.50 | 7.77 - 9.30 | 0.9077 times | Thu 30 April 2026 | 7.80 (-8.24%) | 8.20 | 7.45 - 8.70 | 0.9068 times | Fri 24 April 2026 | 8.50 (15.96%) | 7.50 | 7.16 - 8.98 | 1.608 times | Fri 17 April 2026 | 7.33 (-2.4%) | 7.30 | 7.11 - 8.19 | 0.8317 times | Fri 10 April 2026 | 7.51 (-11.44%) | 8.91 | 6.60 - 8.91 | 1.98 times | Thu 02 April 2026 | 8.48 (3.67%) | 8.18 | 7.90 - 9.29 | 0.7081 times | Fri 27 March 2026 | 8.18 (-2.73%) | 8.10 | 6.90 - 8.39 | 1.5859 times | Fri 20 March 2026 | 8.41 (8.38%) | 8.30 | 7.91 - 9.52 | 0.2128 times | Fri 13 March 2026 | 7.76 (-8.06%) | 8.27 | 7.66 - 8.85 | 0.4122 times | Fri 06 March 2026 | 8.44 (-1.63%) | 8.00 | 7.73 - 8.84 | 0.1521 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 8.15 and 9.68
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.53 (9.36%) | 8.50 | 7.77 - 9.30 | 0.2888 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 0.9911 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.391 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.3796 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.38 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.5389 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.2425 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.0955 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.0605 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.6321 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5227 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.72 and 9.42
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.53 (-6.67%) | 8.60 | 6.60 - 10.30 | 0.2884 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.3987 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.2671 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.9201 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0941 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0186 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0125 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfpil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.44 | 8.26 |
| 12 day EMA | 8.27 | 8.22 | 8.12 |
| 20 day EMA | 8.17 | 8.13 | 8.06 |
| 35 day EMA | 8.17 | 8.15 | 8.11 |
| 50 day EMA | 8.2 | 8.19 | 8.17 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.38 | 8.28 |
| 12 day SMA | 8.21 | 8.18 | 8.14 |
| 20 day SMA | 8.02 | 7.97 | 7.92 |
| 35 day SMA | 8.03 | 8.03 | 8 |
| 50 day SMA | 8.14 | 8.13 | 8.13 |
| 100 day SMA | 8.44 | 8.44 | 8.45 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.88 | 8.88 | 8.89 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -121.86
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -85.3
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
