ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.85 and 9.25

Intraday Target 18.52
Intraday Target 28.78
Intraday Target 38.9166666666667
Intraday Target 49.18
Intraday Target 59.32

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (9.83%) 9.05 8.65 - 9.05 0.7669 times
Mon 01 June 2026 8.24 (-3.17%) 9.30 8.05 - 9.30 1.0829 times
Fri 29 May 2026 8.51 (-3.19%) 9.50 8.33 - 9.50 0.7101 times
Wed 27 May 2026 8.79 (-4.66%) 9.20 8.51 - 9.20 2.8093 times
Mon 25 May 2026 9.22 (-0.97%) 9.30 8.89 - 9.30 0.0186 times
Fri 22 May 2026 9.31 (-1.48%) 9.45 8.81 - 9.45 0.4456 times
Thu 21 May 2026 9.45 (9.5%) 8.63 8.63 - 9.47 2.8502 times
Wed 20 May 2026 8.63 (-2.49%) 8.85 8.37 - 8.89 0.0115 times
Tue 19 May 2026 8.85 (0.34%) 8.85 8.85 - 8.85 0.0009 times
Mon 18 May 2026 8.82 (6.14%) 8.95 8.25 - 8.95 1.3039 times
Fri 15 May 2026 8.31 (-3.15%) 8.60 8.05 - 9.40 5.2574 times

 Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.93 and 9.18

Weekly Target 17.55
Weekly Target 28.3
Weekly Target 38.8
Weekly Target 49.55
Weekly Target 510.05

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (6.35%) 9.30 8.05 - 9.30 0.2032 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.3886 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.5066 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.6914 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.9427 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.9418 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.6701 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.8638 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 2.0564 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.7354 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 1.6471 times

 weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.93 and 9.18

Monthly Target 17.55
Monthly Target 28.3
Monthly Target 38.8
Monthly Target 49.55
Monthly Target 510.05

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (6.35%) 9.30 8.05 - 9.30 0.0371 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.6451 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.1431 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.451 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4378 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4383 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6215 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.433 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.4167 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.3764 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.8823 times

 monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 7.83 and 11.53

Yearly Target 14.95
Yearly Target 27
Yearly Target 38.65
Yearly Target 410.7
Yearly Target 512.35

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (-0.98%) 8.60 6.60 - 10.30 0.3231 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.3931 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.2462 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9125 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0937 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0185 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0125 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sfpil 526532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sfpil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sfpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.81
20 day DMA 8.64
35 day DMA 8.28
50 day DMA 8.23
100 day DMA 8.4
150 day DMA 8.73
200 day DMA 8.85

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.648.84
12 day EMA8.758.698.77
20 day EMA8.638.598.63
35 day EMA8.498.468.47
50 day EMA8.38.278.27

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.819.06
12 day SMA8.818.768.78
20 day SMA8.648.588.55
35 day SMA8.288.238.21
50 day SMA8.238.218.22
100 day SMA8.48.48.4
150 day SMA8.738.748.75
200 day SMA8.858.858.86

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -129.29

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -90.5

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top