Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 8.7 and 9.88
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 10.17 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (7.27%) | 8.39 | 8.39 - 9.57 | 4.3458 times | Fri 05 December 2025 | 8.39 (-8.11%) | 9.49 | 8.22 - 9.49 | 0.8554 times | Thu 04 December 2025 | 9.13 (-6.65%) | 9.13 | 9.12 - 9.13 | 0.7789 times | Wed 03 December 2025 | 9.78 (2.95%) | 9.26 | 9.05 - 9.99 | 0.5641 times | Tue 02 December 2025 | 9.50 (5.67%) | 9.80 | 9.01 - 9.80 | 0.3673 times | Mon 01 December 2025 | 8.99 (-6.35%) | 9.60 | 8.77 - 9.60 | 0.1542 times | Fri 28 November 2025 | 9.60 (-0.93%) | 9.69 | 9.07 - 9.69 | 0.9206 times | Thu 27 November 2025 | 9.69 (6.6%) | 9.85 | 9.12 - 9.85 | 0.767 times | Wed 26 November 2025 | 9.09 (-5.9%) | 9.64 | 8.76 - 10.19 | 1.1927 times | Tue 25 November 2025 | 9.66 (1.47%) | 9.90 | 9.66 - 9.90 | 0.0539 times | Mon 24 November 2025 | 9.52 (5.08%) | 9.95 | 8.60 - 9.95 | 3.3209 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.7 and 9.88
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (7.27%) | 8.39 | 8.39 - 9.57 | 0.3538 times | Fri 05 December 2025 | 8.39 (-12.6%) | 9.60 | 8.22 - 9.99 | 0.2215 times | Fri 28 November 2025 | 9.60 (5.96%) | 9.95 | 8.60 - 10.19 | 0.5093 times | Fri 21 November 2025 | 9.06 (-3.31%) | 9.56 | 8.30 - 10.49 | 0.8091 times | Fri 14 November 2025 | 9.37 (-10.08%) | 10.80 | 9.00 - 10.80 | 1.0244 times | Fri 07 November 2025 | 10.42 (0.1%) | 9.88 | 9.23 - 10.92 | 1.3687 times | Fri 31 October 2025 | 10.41 (5.79%) | 9.97 | 9.02 - 10.95 | 2.3287 times | Thu 23 October 2025 | 9.84 (5.35%) | 9.43 | 9.04 - 10.90 | 0.9097 times | Fri 17 October 2025 | 9.34 (-0.95%) | 9.00 | 9.00 - 10.97 | 1.1298 times | Fri 10 October 2025 | 9.43 (10.29%) | 8.72 | 8.10 - 10.46 | 1.345 times | Fri 03 October 2025 | 8.55 (-5.32%) | 8.85 | 8.02 - 9.70 | 2.456 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 7.73 and 9.5
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (-6.25%) | 9.60 | 8.22 - 9.99 | 0.199 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.2837 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.1649 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.1287 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.6861 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.54 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.378 times | Fri 30 May 2025 | 9.70 (-9.77%) | 10.64 | 9.03 - 10.95 | 0.4461 times | Wed 30 April 2025 | 10.75 (11.98%) | 10.08 | 9.15 - 11.55 | 0.2674 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.9061 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 1.148 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.35 and 11
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (-22.15%) | 11.56 | 7.35 - 13.00 | 1.2526 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 4.8598 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.7717 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0868 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0172 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0116 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfpil 526532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.06 | 9.39 |
| 12 day EMA | 9.23 | 9.27 | 9.43 |
| 20 day EMA | 9.32 | 9.35 | 9.45 |
| 35 day EMA | 9.34 | 9.36 | 9.42 |
| 50 day EMA | 9.35 | 9.36 | 9.4 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.4 |
| 12 day SMA | 9.28 | 9.32 | 9.41 |
| 20 day SMA | 9.34 | 9.37 | 9.47 |
| 35 day SMA | 9.52 | 9.54 | 9.59 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.32 | 9.33 | 9.34 |
| 150 day SMA | 9.51 | 9.52 | 9.53 |
| 200 day SMA | 9.6 | 9.61 | 9.63 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -128.57
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -90
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


