ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.97 and 9.16

Intraday Target 18.91
Intraday Target 29.03
Intraday Target 39.1033333333333
Intraday Target 49.22
Intraday Target 59.29

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 30 December 2025 9.14 (1.56%) 9.18 8.99 - 9.18 0.3738 times
Mon 29 December 2025 9.00 (0.33%) 9.00 8.52 - 9.00 0.0134 times
Fri 26 December 2025 8.97 (-4.47%) 9.02 8.95 - 9.35 1.2187 times
Wed 24 December 2025 9.39 (7.31%) 8.93 8.51 - 9.87 0.6058 times
Tue 23 December 2025 8.75 (0.11%) 8.75 8.75 - 9.74 0.9249 times
Mon 22 December 2025 8.74 (-2.35%) 9.90 8.70 - 9.90 0.1936 times
Fri 19 December 2025 8.95 (2.64%) 8.69 8.60 - 9.23 1.3845 times
Thu 18 December 2025 8.72 (-2.9%) 9.98 8.62 - 9.98 4.0113 times
Wed 17 December 2025 8.98 (-4.87%) 9.63 8.36 - 9.63 1.2369 times
Tue 16 December 2025 9.44 (-0.63%) 9.50 9.01 - 9.50 0.0369 times
Mon 15 December 2025 9.50 (7.47%) 9.50 9.00 - 9.50 0.405 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.83 and 9.49

Weekly Target 18.29
Weekly Target 28.71
Weekly Target 38.9466666666667
Weekly Target 49.37
Weekly Target 59.61

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 30 December 2025 9.14 (1.9%) 9.00 8.52 - 9.18 0.0488 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.3712 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 0.8924 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 0.486 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.2901 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 0.667 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 1.0598 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 1.3417 times
Fri 07 November 2025 10.42 (0.1%) 9.88 9.23 - 10.92 1.7927 times
Fri 31 October 2025 10.41 (5.79%) 9.97 9.02 - 10.95 3.0501 times
Thu 23 October 2025 9.84 (5.35%) 9.43 9.04 - 10.90 1.1915 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.72 and 9.57

Monthly Target 17.24
Monthly Target 28.19
Monthly Target 39.09
Monthly Target 410.04
Monthly Target 510.94

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 30 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5327 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.24 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.0912 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.0562 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6287 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5216 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3652 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4309 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2583 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.8753 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 1.1089 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 5.42 and 11.07

Yearly Target 14.18
Yearly Target 26.66
Yearly Target 39.83
Yearly Target 412.31
Yearly Target 515.48

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Tue 30 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.284 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 4.8373 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.7634 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0864 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0171 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0115 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.04
20 day DMA 9.11
35 day DMA 9.23
50 day DMA 9.39
100 day DMA 9.31
150 day DMA 9.38
200 day DMA 9.47

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.019.02
12 day EMA9.069.049.05
20 day EMA9.129.129.13
35 day EMA9.249.259.27
50 day EMA9.399.49.42

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.978.96
12 day SMA9.049.059.08
20 day SMA9.119.119.14
35 day SMA9.239.259.29
50 day SMA9.399.419.43
100 day SMA9.319.319.31
150 day SMA9.389.399.4
200 day SMA9.479.479.48

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -130.57

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -91.4

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top