Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 7.65 and 8.97
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 10.01 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.50 (-1.73%) | 9.44 | 8.12 - 9.44 | 0.3182 times | Tue 14 July 2026 | 8.65 (-9.23%) | 9.45 | 8.17 - 9.45 | 1.3017 times | Mon 13 July 2026 | 9.53 (5.07%) | 9.80 | 8.61 - 9.80 | 0.4238 times | Fri 10 July 2026 | 9.07 (10.61%) | 8.77 | 7.83 - 9.18 | 1.8711 times | Thu 09 July 2026 | 8.20 (5.53%) | 8.65 | 8.02 - 8.65 | 0.4522 times | Wed 08 July 2026 | 7.77 (-3.48%) | 8.48 | 7.61 - 8.88 | 1.5359 times | Tue 07 July 2026 | 8.05 (-9.85%) | 8.16 | 7.32 - 9.20 | 2.9386 times | Fri 03 July 2026 | 8.93 (-2.3%) | 9.12 | 8.51 - 9.12 | 0.1005 times | Thu 02 July 2026 | 9.14 (-0.76%) | 9.40 | 8.48 - 9.55 | 0.353 times | Wed 01 July 2026 | 9.21 (7.22%) | 9.70 | 8.51 - 9.70 | 0.705 times | Tue 30 June 2026 | 8.59 (-4.02%) | 9.46 | 8.28 - 9.46 | 0.2342 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 7.47 and 9.15
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.50 (-6.28%) | 9.80 | 8.12 - 9.80 | 0.4853 times | Fri 10 July 2026 | 9.07 (1.57%) | 8.16 | 7.32 - 9.20 | 1.6144 times | Fri 03 July 2026 | 8.93 (0%) | 8.93 | 8.28 - 9.70 | 0.3487 times | Thu 25 June 2026 | 8.93 (0.79%) | 8.13 | 8.10 - 9.29 | 0.4129 times | Fri 19 June 2026 | 8.86 (-9.41%) | 9.15 | 8.06 - 10.48 | 1.3476 times | Fri 12 June 2026 | 9.78 (11.64%) | 8.30 | 8.30 - 11.00 | 3.3389 times | Fri 05 June 2026 | 8.76 (2.94%) | 9.30 | 8.05 - 9.80 | 0.7503 times | Fri 29 May 2026 | 8.51 (-8.59%) | 9.30 | 8.33 - 9.50 | 0.2557 times | Fri 22 May 2026 | 9.31 (12.03%) | 8.95 | 8.25 - 9.47 | 0.3333 times | Fri 15 May 2026 | 8.31 (-0.95%) | 8.22 | 7.86 - 9.40 | 1.1129 times | Fri 08 May 2026 | 8.39 (7.56%) | 8.50 | 7.77 - 9.30 | 0.6203 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 6.67 and 9.15
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.50 (-1.05%) | 9.70 | 7.32 - 9.80 | 0.667 times | Tue 30 June 2026 | 8.59 (0.94%) | 9.30 | 8.05 - 11.00 | 1.6635 times | Fri 29 May 2026 | 8.51 (9.1%) | 8.50 | 7.77 - 9.50 | 0.6521 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 1.1556 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.4559 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.4426 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.4431 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.6283 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.4487 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.4432 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.4024 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.35 and 9.75
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.50 (-7%) | 8.60 | 6.60 - 11.00 | 0.5415 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.358 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.1141 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.8643 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0913 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0181 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0122 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfpil (526532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.81 | 8.89 |
| 12 day EMA | 8.75 | 8.79 | 8.81 |
| 20 day EMA | 8.78 | 8.81 | 8.83 |
| 35 day EMA | 8.75 | 8.76 | 8.77 |
| 50 day EMA | 8.74 | 8.75 | 8.75 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.64 | 8.52 |
| 12 day SMA | 8.72 | 8.75 | 8.78 |
| 20 day SMA | 8.81 | 8.86 | 8.92 |
| 35 day SMA | 8.94 | 8.97 | 8.97 |
| 50 day SMA | 8.81 | 8.79 | 8.78 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.61 | 8.62 | 8.62 |
| 200 day SMA | 8.81 | 8.82 | 8.82 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -121.43
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -85
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
