ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 7.86 and 8.55

Intraday Target 17.74
Intraday Target 27.98
Intraday Target 38.4333333333333
Intraday Target 48.67
Intraday Target 59.12

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-0.24%) 8.23 8.20 - 8.89 0.3882 times
Thu 12 February 2026 8.23 (-3.18%) 8.55 8.22 - 8.61 0.6183 times
Wed 11 February 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.0088 times
Tue 10 February 2026 8.26 (-1.08%) 8.10 7.73 - 9.00 4.7791 times
Mon 09 February 2026 8.35 (-4.02%) 8.74 8.00 - 8.74 2.4564 times
Fri 06 February 2026 8.70 (5.84%) 8.73 8.25 - 8.73 0.0193 times
Thu 05 February 2026 8.22 (-5.63%) 8.71 8.17 - 8.71 0.0448 times
Wed 04 February 2026 8.71 (5.45%) 9.70 8.26 - 9.70 0.2165 times
Tue 03 February 2026 8.26 (0.36%) 8.23 7.50 - 8.72 0.2436 times
Mon 02 February 2026 8.23 (0.37%) 8.36 7.30 - 8.70 1.2251 times
Sun 01 February 2026 8.20 (-3.87%) 8.87 7.70 - 8.87 0.2155 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.34 and 8.61

Weekly Target 17.04
Weekly Target 27.63
Weekly Target 38.3133333333333
Weekly Target 48.9
Weekly Target 59.58

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.1337 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.5081 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1482 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.7729 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1191 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 1.9865 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.4363 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.8265 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 1.9868 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 1.0819 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.6457 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.56 and 8.96

Monthly Target 16
Monthly Target 27.11
Monthly Target 38.4033333333333
Monthly Target 49.51
Monthly Target 510.8

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-3.75%) 8.87 7.30 - 9.70 0.3168 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.397 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5629 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2979 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1889 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1523 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7049 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.546 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3822 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4511 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2704 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 6.26 and 9.26

Yearly Target 15.6
Yearly Target 26.91
Yearly Target 38.6033333333333
Yearly Target 49.91
Yearly Target 511.6

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-10.18%) 8.60 7.30 - 10.30 0.083 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.4316 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.3913 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9654 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0963 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0191 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0128 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.37
20 day DMA 8.44
35 day DMA 8.64
50 day DMA 8.76
100 day DMA 9.09
150 day DMA 9.15
200 day DMA 9.35

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.368.42
12 day EMA8.398.428.46
20 day EMA8.468.498.52
35 day EMA8.628.648.66
50 day EMA8.798.818.83

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.418.41
12 day SMA8.378.48.38
20 day SMA8.448.488.52
35 day SMA8.648.678.68
50 day SMA8.768.798.82
100 day SMA9.099.19.11
150 day SMA9.159.169.17
200 day SMA9.359.369.37

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -117.29

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -82.1

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top