ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.24 and 9.33

Intraday Target 17.35
Intraday Target 28.04
Intraday Target 38.4433333333333
Intraday Target 49.13
Intraday Target 59.53

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 16 July 2026 8.72 (2.59%) 7.76 7.76 - 8.85 0.1677 times
Wed 15 July 2026 8.50 (-1.73%) 9.44 8.12 - 9.44 0.3366 times
Tue 14 July 2026 8.65 (-9.23%) 9.45 8.17 - 9.45 1.3769 times
Mon 13 July 2026 9.53 (5.07%) 9.80 8.61 - 9.80 0.4483 times
Fri 10 July 2026 9.07 (10.61%) 8.77 7.83 - 9.18 1.9793 times
Thu 09 July 2026 8.20 (5.53%) 8.65 8.02 - 8.65 0.4783 times
Wed 08 July 2026 7.77 (-3.48%) 8.48 7.61 - 8.88 1.6247 times
Tue 07 July 2026 8.05 (-9.85%) 8.16 7.32 - 9.20 3.1085 times
Fri 03 July 2026 8.93 (-2.3%) 9.12 8.51 - 9.12 0.1063 times
Thu 02 July 2026 9.14 (-0.76%) 9.40 8.48 - 9.55 0.3734 times
Wed 01 July 2026 9.21 (7.22%) 9.70 8.51 - 9.70 0.7458 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.22 and 9.26

Weekly Target 16.72
Weekly Target 27.72
Weekly Target 38.76
Weekly Target 49.76
Weekly Target 510.8

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 16 July 2026 8.72 (-3.86%) 9.80 7.76 - 9.80 0.521 times
Fri 10 July 2026 9.07 (1.57%) 8.16 7.32 - 9.20 1.6083 times
Fri 03 July 2026 8.93 (0%) 8.93 8.28 - 9.70 0.3474 times
Thu 25 June 2026 8.93 (0.79%) 8.13 8.10 - 9.29 0.4113 times
Fri 19 June 2026 8.86 (-9.41%) 9.15 8.06 - 10.48 1.3425 times
Fri 12 June 2026 9.78 (11.64%) 8.30 8.30 - 11.00 3.3264 times
Fri 05 June 2026 8.76 (2.94%) 9.30 8.05 - 9.80 0.7475 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.2547 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.3321 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.1087 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.6179 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.78 and 9.26

Monthly Target 16.13
Monthly Target 27.43
Monthly Target 38.6133333333333
Monthly Target 49.91
Monthly Target 511.09

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 16 July 2026 8.72 (1.51%) 9.70 7.32 - 9.80 0.6768 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 1.6618 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.6515 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.1544 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4554 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4421 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4426 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6277 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.4472 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.4406 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.3998 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 7.66 and 12.06

Yearly Target 14.37
Yearly Target 26.55
Yearly Target 38.7733333333333
Yearly Target 410.95
Yearly Target 513.17

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Thu 16 July 2026 8.72 (-4.6%) 8.60 6.60 - 11.00 0.5425 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.3579 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.1135 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.8641 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0913 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0181 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0122 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.7
20 day DMA 8.79
35 day DMA 8.92
50 day DMA 8.83
100 day DMA 8.49
150 day DMA 8.6
200 day DMA 8.81

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.718.81
12 day EMA8.758.758.79
20 day EMA8.778.788.81
35 day EMA8.758.758.77
50 day EMA8.768.768.77

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.798.64
12 day SMA8.78.728.75
20 day SMA8.798.818.86
35 day SMA8.928.948.97
50 day SMA8.838.818.79
100 day SMA8.498.488.48
150 day SMA8.68.618.62
200 day SMA8.818.818.82

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -124.57

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -87.2

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top