Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 8.76 and 9.24
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.32 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (0.33%) | 9.00 | 8.52 - 9.00 | 0.0134 times | Fri 26 December 2025 | 8.97 (-4.47%) | 9.02 | 8.95 - 9.35 | 1.2149 times | Wed 24 December 2025 | 9.39 (7.31%) | 8.93 | 8.51 - 9.87 | 0.6039 times | Tue 23 December 2025 | 8.75 (0.11%) | 8.75 | 8.75 - 9.74 | 0.9221 times | Mon 22 December 2025 | 8.74 (-2.35%) | 9.90 | 8.70 - 9.90 | 0.193 times | Fri 19 December 2025 | 8.95 (2.64%) | 8.69 | 8.60 - 9.23 | 1.3802 times | Thu 18 December 2025 | 8.72 (-2.9%) | 9.98 | 8.62 - 9.98 | 3.9989 times | Wed 17 December 2025 | 8.98 (-4.87%) | 9.63 | 8.36 - 9.63 | 1.2331 times | Tue 16 December 2025 | 9.44 (-0.63%) | 9.50 | 9.01 - 9.50 | 0.0368 times | Mon 15 December 2025 | 9.50 (7.47%) | 9.50 | 9.00 - 9.50 | 0.4037 times | Fri 12 December 2025 | 8.84 (-5.25%) | 9.20 | 8.60 - 9.20 | 0.0119 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.76 and 9.24
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (0.33%) | 9.00 | 8.52 - 9.00 | 0.0017 times | Fri 26 December 2025 | 8.97 (0.22%) | 9.90 | 8.51 - 9.90 | 0.373 times | Fri 19 December 2025 | 8.95 (1.24%) | 9.50 | 8.36 - 9.98 | 0.8967 times | Fri 12 December 2025 | 8.84 (5.36%) | 8.39 | 8.14 - 9.57 | 0.4883 times | Fri 05 December 2025 | 8.39 (-12.6%) | 9.60 | 8.22 - 9.99 | 0.2914 times | Fri 28 November 2025 | 9.60 (5.96%) | 9.95 | 8.60 - 10.19 | 0.6702 times | Fri 21 November 2025 | 9.06 (-3.31%) | 9.56 | 8.30 - 10.49 | 1.0648 times | Fri 14 November 2025 | 9.37 (-10.08%) | 10.80 | 9.00 - 10.80 | 1.3481 times | Fri 07 November 2025 | 10.42 (0.1%) | 9.88 | 9.23 - 10.92 | 1.8012 times | Fri 31 October 2025 | 10.41 (5.79%) | 9.97 | 9.02 - 10.95 | 3.0646 times | Thu 23 October 2025 | 9.84 (5.35%) | 9.43 | 9.04 - 10.90 | 1.1972 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 7.65 and 9.5
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (-6.25%) | 9.60 | 8.14 - 9.99 | 0.5213 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.2414 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.0937 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.0587 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.6307 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5222 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.3656 times | Fri 30 May 2025 | 9.70 (-9.77%) | 10.64 | 9.03 - 10.95 | 0.4314 times | Wed 30 April 2025 | 10.75 (11.98%) | 10.08 | 9.15 - 11.55 | 0.2586 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.8763 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 1.1102 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.35 and 11
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.00 (-22.15%) | 11.56 | 7.35 - 13.00 | 1.2828 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 4.838 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.7637 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0864 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0171 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0115 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfpil (526532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.02 | 9.04 |
| 12 day EMA | 9.04 | 9.05 | 9.07 |
| 20 day EMA | 9.12 | 9.13 | 9.15 |
| 35 day EMA | 9.25 | 9.27 | 9.29 |
| 50 day EMA | 9.38 | 9.4 | 9.42 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.91 |
| 12 day SMA | 9.05 | 9.08 | 9.11 |
| 20 day SMA | 9.11 | 9.14 | 9.17 |
| 35 day SMA | 9.25 | 9.29 | 9.31 |
| 50 day SMA | 9.41 | 9.43 | 9.44 |
| 100 day SMA | 9.31 | 9.31 | 9.32 |
| 150 day SMA | 9.39 | 9.4 | 9.41 |
| 200 day SMA | 9.47 | 9.48 | 9.48 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -128.57
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -90
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
