Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 6.47 and 7.18
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.71 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.99 (-5.03%) | 7.36 | 6.65 - 7.36 | 0.4637 times | Thu 29 October 2026 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 0.002 times | Wed 28 October 2026 | 7.36 (4.25%) | 7.36 | 6.60 - 7.36 | 0.2992 times | Tue 27 October 2026 | 7.06 (-5.87%) | 7.47 | 6.91 - 7.47 | 1.8141 times | Mon 26 October 2026 | 7.50 (-6.6%) | 8.03 | 7.23 - 8.03 | 2.5869 times | Fri 23 October 2026 | 8.03 (-2.07%) | 8.20 | 7.40 - 8.20 | 1.6239 times | Thu 22 October 2026 | 8.20 (8.47%) | 7.56 | 7.56 - 8.20 | 0.0654 times | Wed 21 October 2026 | 7.56 (-4.79%) | 7.90 | 7.56 - 7.90 | 1.0007 times | Mon 19 October 2026 | 7.94 (4.47%) | 7.70 | 7.70 - 7.94 | 0.3111 times | Fri 16 October 2026 | 7.60 (-0.13%) | 7.70 | 7.56 - 8.14 | 1.833 times | Thu 15 October 2026 | 7.61 (-6.51%) | 7.60 | 7.60 - 8.13 | 0.0803 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 6.08 and 7.51
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.99 (-12.95%) | 8.03 | 6.60 - 8.03 | 1.1467 times | Fri 23 October 2026 | 8.03 (5.66%) | 7.70 | 7.40 - 8.20 | 0.6661 times | Fri 16 October 2026 | 7.60 (-10.06%) | 8.40 | 7.50 - 8.40 | 0.4882 times | Tue 06 October 2026 | 8.45 (4.32%) | 8.10 | 7.90 - 8.50 | 0.0647 times | Thu 01 October 2026 | 8.10 (-0.12%) | 8.39 | 7.70 - 8.39 | 0.3116 times | Fri 25 September 2026 | 8.11 (-4.92%) | 8.52 | 7.45 - 8.52 | 1.1209 times | Fri 18 September 2026 | 8.53 (2.9%) | 9.00 | 7.83 - 9.00 | 1.0561 times | Fri 11 September 2026 | 8.29 (0.12%) | 7.51 | 7.51 - 9.98 | 2.8101 times | Fri 04 September 2026 | 8.28 (1.22%) | 8.16 | 7.60 - 9.70 | 1.9401 times | Fri 28 August 2026 | 8.18 (-1.45%) | 8.30 | 7.33 - 8.30 | 0.3954 times | Fri 21 August 2026 | 8.30 (1.72%) | 7.30 | 7.30 - 8.80 | 0.8682 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 5.85 and 7.75
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.99 (-14.34%) | 8.33 | 6.60 - 8.50 | 0.2884 times | Tue 29 September 2026 | 8.16 (-2.04%) | 8.30 | 7.45 - 9.98 | 0.7682 times | Mon 31 August 2026 | 8.33 (-2.46%) | 8.71 | 7.30 - 9.70 | 0.7489 times | Fri 31 July 2026 | 8.54 (-0.58%) | 9.70 | 7.05 - 9.80 | 1.4012 times | Tue 30 June 2026 | 8.59 (0.94%) | 9.30 | 8.05 - 11.00 | 2.348 times | Fri 29 May 2026 | 8.51 (9.1%) | 8.50 | 7.77 - 9.50 | 0.9205 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 1.6311 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.6435 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.6247 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.6254 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.8869 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 4.6 and 9
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.99 (-23.52%) | 8.60 | 6.60 - 11.00 | 0.688 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.3345 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.0255 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.8321 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0898 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0178 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.012 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfpil 526532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.72
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.45 | 7.49 |
| 12 day EMA | 7.57 | 7.67 | 7.73 |
| 20 day EMA | 7.75 | 7.83 | 7.88 |
| 35 day EMA | 7.92 | 7.98 | 8.02 |
| 50 day EMA | 8.09 | 8.13 | 8.16 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.46 | 7.63 |
| 12 day SMA | 7.61 | 7.7 | 7.79 |
| 20 day SMA | 7.85 | 7.92 | 7.97 |
| 35 day SMA | 8.1 | 8.14 | 8.16 |
| 50 day SMA | 8.13 | 8.16 | 8.19 |
| 100 day SMA | 8.43 | 8.45 | 8.46 |
| 150 day SMA | 8.36 | 8.37 | 8.38 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -99.86
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -69.9
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
