ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.27 and 8.95

Intraday Target 18.04
Intraday Target 28.49
Intraday Target 38.7233333333333
Intraday Target 49.17
Intraday Target 59.4

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (-0.78%) 8.96 8.28 - 8.96 0.4961 times
Wed 24 June 2026 9.00 (-1.21%) 9.07 8.38 - 9.07 0.11 times
Tue 23 June 2026 9.11 (-0.33%) 8.10 8.10 - 9.29 0.3466 times
Mon 22 June 2026 9.14 (3.16%) 8.13 8.13 - 9.24 0.5065 times
Fri 19 June 2026 8.86 (-0.11%) 8.06 8.06 - 8.87 0.2269 times
Thu 18 June 2026 8.87 (3.5%) 8.55 8.42 - 8.99 0.3575 times
Wed 17 June 2026 8.57 (-5.82%) 8.92 8.13 - 10.18 1.6054 times
Tue 16 June 2026 9.10 (-4.81%) 9.52 8.62 - 9.52 0.2637 times
Mon 15 June 2026 9.56 (-2.25%) 9.15 9.15 - 10.48 2.3091 times
Fri 12 June 2026 9.78 (2.84%) 10.00 9.03 - 10.05 3.7782 times
Thu 11 June 2026 9.51 (-6.76%) 11.00 9.50 - 11.00 1.3 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.52 and 9.71

Weekly Target 17.58
Weekly Target 28.26
Weekly Target 38.7733333333333
Weekly Target 49.45
Weekly Target 59.96

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (0.79%) 8.13 8.10 - 9.29 0.4174 times
Fri 19 June 2026 8.86 (-9.41%) 9.15 8.06 - 10.48 1.3625 times
Fri 12 June 2026 9.78 (11.64%) 8.30 8.30 - 11.00 3.376 times
Fri 05 June 2026 8.76 (2.94%) 9.30 8.05 - 9.80 0.7587 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.2585 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.337 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.1252 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.6271 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.6265 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.111 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.5746 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.02 and 9.97

Monthly Target 16.38
Monthly Target 27.65
Monthly Target 39.3266666666667
Monthly Target 410.6
Monthly Target 512.28

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (4.94%) 9.30 8.05 - 11.00 1.4024 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.5567 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 0.9865 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.3892 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.3778 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3782 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5364 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2366 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.0856 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.0507 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6244 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 7.77 and 12.17

Yearly Target 14.44
Yearly Target 26.69
Yearly Target 38.8433333333333
Yearly Target 411.09
Yearly Target 513.24

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (-2.3%) 8.60 6.60 - 11.00 0.4772 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.3684 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.153 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.8785 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.092 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0182 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0123 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sfpil in short term but the sell signal is initial and weak.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.22
20 day DMA 9.05
35 day DMA 8.9
50 day DMA 8.59
100 day DMA 8.45
150 day DMA 8.66
200 day DMA 8.85

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA99.049.06
12 day EMA9.059.079.08
20 day EMA99.019.01
35 day EMA8.788.778.76
50 day EMA8.568.548.52

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0198.91
12 day SMA9.229.259.22
20 day SMA9.059.049.05
35 day SMA8.98.888.86
50 day SMA8.598.578.54
100 day SMA8.458.458.45
150 day SMA8.668.678.67
200 day SMA8.858.858.86

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -127.57

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -89.3

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top