ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 7.67 and 8.94

Intraday Target 17.43
Intraday Target 27.91
Intraday Target 38.7
Intraday Target 49.18
Intraday Target 59.97

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 05 December 2025 8.39 (-8.11%) 9.49 8.22 - 9.49 0.9531 times
Thu 04 December 2025 9.13 (-6.65%) 9.13 9.12 - 9.13 0.8679 times
Wed 03 December 2025 9.78 (2.95%) 9.26 9.05 - 9.99 0.6285 times
Tue 02 December 2025 9.50 (5.67%) 9.80 9.01 - 9.80 0.4093 times
Mon 01 December 2025 8.99 (-6.35%) 9.60 8.77 - 9.60 0.1718 times
Fri 28 November 2025 9.60 (-0.93%) 9.69 9.07 - 9.69 1.0258 times
Thu 27 November 2025 9.69 (6.6%) 9.85 9.12 - 9.85 0.8546 times
Wed 26 November 2025 9.09 (-5.9%) 9.64 8.76 - 10.19 1.329 times
Tue 25 November 2025 9.66 (1.47%) 9.90 9.66 - 9.90 0.06 times
Mon 24 November 2025 9.52 (5.08%) 9.95 8.60 - 9.95 3.7001 times
Fri 21 November 2025 9.06 (-3.41%) 9.19 8.66 - 9.41 1.058 times

 Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.42 and 9.19

Weekly Target 17.1
Weekly Target 27.74
Weekly Target 38.8666666666667
Weekly Target 49.51
Weekly Target 510.64

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.183 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 0.4208 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 0.6686 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 0.8464 times
Fri 07 November 2025 10.42 (0.1%) 9.88 9.23 - 10.92 1.1309 times
Fri 31 October 2025 10.41 (5.79%) 9.97 9.02 - 10.95 1.9242 times
Thu 23 October 2025 9.84 (5.35%) 9.43 9.04 - 10.90 0.7517 times
Fri 17 October 2025 9.34 (-0.95%) 9.00 9.00 - 10.97 0.9336 times
Fri 10 October 2025 9.43 (10.29%) 8.72 8.10 - 10.46 1.1113 times
Fri 03 October 2025 8.55 (-5.32%) 8.85 8.02 - 9.70 2.0294 times
Fri 26 September 2025 9.03 (-5.15%) 9.66 8.10 - 9.90 2.6202 times

 weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.42 and 9.19

Monthly Target 17.1
Monthly Target 27.74
Monthly Target 38.8666666666667
Monthly Target 49.51
Monthly Target 510.64

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.0775 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2996 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1917 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1551 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.707 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5467 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3827 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4516 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2707 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.9174 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 1.1622 times

 monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 5.05 and 10.7

Yearly Target 13.93
Yearly Target 26.16
Yearly Target 39.58
Yearly Target 411.81
Yearly Target 515.23

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Fri 05 December 2025 8.39 (-27.42%) 11.56 7.35 - 13.00 1.2416 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 4.8677 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.7745 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0869 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0172 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0116 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.32
20 day DMA 9.37
35 day DMA 9.54
50 day DMA 9.41
100 day DMA 9.33
150 day DMA 9.52
200 day DMA 9.61

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.399.52
12 day EMA9.279.439.48
20 day EMA9.359.459.48
35 day EMA9.369.429.44
50 day EMA9.369.49.41

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.49.51
12 day SMA9.329.419.47
20 day SMA9.379.479.49
35 day SMA9.549.599.6
50 day SMA9.419.419.42
100 day SMA9.339.349.34
150 day SMA9.529.539.54
200 day SMA9.619.639.64

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -119.86

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -83.9

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top