Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 7.67 and 8.94
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.97 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.39 (-8.11%) | 9.49 | 8.22 - 9.49 | 0.9531 times | Thu 04 December 2025 | 9.13 (-6.65%) | 9.13 | 9.12 - 9.13 | 0.8679 times | Wed 03 December 2025 | 9.78 (2.95%) | 9.26 | 9.05 - 9.99 | 0.6285 times | Tue 02 December 2025 | 9.50 (5.67%) | 9.80 | 9.01 - 9.80 | 0.4093 times | Mon 01 December 2025 | 8.99 (-6.35%) | 9.60 | 8.77 - 9.60 | 0.1718 times | Fri 28 November 2025 | 9.60 (-0.93%) | 9.69 | 9.07 - 9.69 | 1.0258 times | Thu 27 November 2025 | 9.69 (6.6%) | 9.85 | 9.12 - 9.85 | 0.8546 times | Wed 26 November 2025 | 9.09 (-5.9%) | 9.64 | 8.76 - 10.19 | 1.329 times | Tue 25 November 2025 | 9.66 (1.47%) | 9.90 | 9.66 - 9.90 | 0.06 times | Mon 24 November 2025 | 9.52 (5.08%) | 9.95 | 8.60 - 9.95 | 3.7001 times | Fri 21 November 2025 | 9.06 (-3.41%) | 9.19 | 8.66 - 9.41 | 1.058 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 7.42 and 9.19
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.39 (-12.6%) | 9.60 | 8.22 - 9.99 | 0.183 times | Fri 28 November 2025 | 9.60 (5.96%) | 9.95 | 8.60 - 10.19 | 0.4208 times | Fri 21 November 2025 | 9.06 (-3.31%) | 9.56 | 8.30 - 10.49 | 0.6686 times | Fri 14 November 2025 | 9.37 (-10.08%) | 10.80 | 9.00 - 10.80 | 0.8464 times | Fri 07 November 2025 | 10.42 (0.1%) | 9.88 | 9.23 - 10.92 | 1.1309 times | Fri 31 October 2025 | 10.41 (5.79%) | 9.97 | 9.02 - 10.95 | 1.9242 times | Thu 23 October 2025 | 9.84 (5.35%) | 9.43 | 9.04 - 10.90 | 0.7517 times | Fri 17 October 2025 | 9.34 (-0.95%) | 9.00 | 9.00 - 10.97 | 0.9336 times | Fri 10 October 2025 | 9.43 (10.29%) | 8.72 | 8.10 - 10.46 | 1.1113 times | Fri 03 October 2025 | 8.55 (-5.32%) | 8.85 | 8.02 - 9.70 | 2.0294 times | Fri 26 September 2025 | 9.03 (-5.15%) | 9.66 | 8.10 - 9.90 | 2.6202 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 7.42 and 9.19
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.39 (-12.6%) | 9.60 | 8.22 - 9.99 | 0.0775 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.2996 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.1917 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.1551 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.707 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5467 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.3827 times | Fri 30 May 2025 | 9.70 (-9.77%) | 10.64 | 9.03 - 10.95 | 0.4516 times | Wed 30 April 2025 | 10.75 (11.98%) | 10.08 | 9.15 - 11.55 | 0.2707 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.9174 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 1.1622 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.05 and 10.7
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.39 (-27.42%) | 11.56 | 7.35 - 13.00 | 1.2416 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 4.8677 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.7745 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0869 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0172 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0116 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.39 | 9.52 |
| 12 day EMA | 9.27 | 9.43 | 9.48 |
| 20 day EMA | 9.35 | 9.45 | 9.48 |
| 35 day EMA | 9.36 | 9.42 | 9.44 |
| 50 day EMA | 9.36 | 9.4 | 9.41 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.4 | 9.51 |
| 12 day SMA | 9.32 | 9.41 | 9.47 |
| 20 day SMA | 9.37 | 9.47 | 9.49 |
| 35 day SMA | 9.54 | 9.59 | 9.6 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.33 | 9.34 | 9.34 |
| 150 day SMA | 9.52 | 9.53 | 9.54 |
| 200 day SMA | 9.61 | 9.63 | 9.64 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -119.86
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -83.9
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


