ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.5 and 8.5

Intraday Target 18.5
Intraday Target 28.5
Intraday Target 38.5
Intraday Target 48.5
Intraday Target 58.5

Daily price and volume Sfpil

Date Closing Open Range Volume
Wed 11 February 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.0094 times
Tue 10 February 2026 8.26 (-1.08%) 8.10 7.73 - 9.00 5.0991 times
Mon 09 February 2026 8.35 (-4.02%) 8.74 8.00 - 8.74 2.6209 times
Fri 06 February 2026 8.70 (5.84%) 8.73 8.25 - 8.73 0.0205 times
Thu 05 February 2026 8.22 (-5.63%) 8.71 8.17 - 8.71 0.0478 times
Wed 04 February 2026 8.71 (5.45%) 9.70 8.26 - 9.70 0.231 times
Tue 03 February 2026 8.26 (0.36%) 8.23 7.50 - 8.72 0.2599 times
Mon 02 February 2026 8.23 (0.37%) 8.36 7.30 - 8.70 1.3071 times
Sun 01 February 2026 8.20 (-3.87%) 8.87 7.70 - 8.87 0.2299 times
Fri 30 January 2026 8.53 (-0.81%) 10.30 8.09 - 10.30 0.1744 times
Thu 29 January 2026 8.60 (7.37%) 8.02 8.01 - 8.70 0.2032 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.48 and 8.75

Weekly Target 17.14
Weekly Target 27.82
Weekly Target 38.41
Weekly Target 49.09
Weekly Target 59.68

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Wed 11 February 2026 8.50 (-2.3%) 8.74 7.73 - 9.00 1.9235 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.5216 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1521 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.7936 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1223 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 2.0396 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.448 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.8486 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 2.0399 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 1.1109 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.663 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.7 and 9.1

Monthly Target 16.1
Monthly Target 27.3
Monthly Target 38.5
Monthly Target 49.7
Monthly Target 510.9

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Wed 11 February 2026 8.50 (-0.35%) 8.87 7.30 - 9.70 0.2865 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3982 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5647 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.302 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1958 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1591 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7102 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5477 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3834 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4525 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2712 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 6.4 and 9.4

Yearly Target 15.7
Yearly Target 27.1
Yearly Target 38.7
Yearly Target 410.1
Yearly Target 511.7

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Wed 11 February 2026 8.50 (-7%) 8.60 7.30 - 10.30 0.0794 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.4322 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.3935 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9662 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0963 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0191 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0128 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.38
20 day DMA 8.52
35 day DMA 8.68
50 day DMA 8.82
100 day DMA 9.11
150 day DMA 9.17
200 day DMA 9.37

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.388.44
12 day EMA8.468.458.48
20 day EMA8.528.528.55
35 day EMA8.668.678.69
50 day EMA8.838.848.86

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.458.45
12 day SMA8.388.48.44
20 day SMA8.528.538.57
35 day SMA8.688.698.71
50 day SMA8.828.838.86
100 day SMA9.119.129.14
150 day SMA9.179.179.18
200 day SMA9.379.399.4

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -121.43

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -85

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top