Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 8.45 and 8.46
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.46 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.45 (-0.59%) | 8.46 | 8.45 - 8.46 | 0.2967 times | Mon 05 October 2026 | 8.50 (4.94%) | 8.10 | 7.90 - 8.50 | 0.1351 times | Thu 01 October 2026 | 8.10 (-0.74%) | 8.33 | 8.01 - 8.33 | 0.8608 times | Tue 29 September 2026 | 8.16 (-0.73%) | 8.18 | 7.70 - 8.29 | 0.1689 times | Mon 28 September 2026 | 8.22 (1.36%) | 8.39 | 8.22 - 8.39 | 1.0517 times | Fri 25 September 2026 | 8.11 (2.14%) | 8.10 | 8.10 - 8.37 | 0.0984 times | Thu 24 September 2026 | 7.94 (-6.26%) | 8.51 | 7.45 - 8.51 | 2.2459 times | Wed 23 September 2026 | 8.47 (0.59%) | 8.50 | 8.47 - 8.50 | 0.3393 times | Tue 22 September 2026 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.0147 times | Mon 21 September 2026 | 8.42 (-1.29%) | 8.52 | 7.99 - 8.52 | 4.7885 times | Fri 18 September 2026 | 8.53 (7.7%) | 8.00 | 7.90 - 8.53 | 0.2629 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.18 and 8.78
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.45 (4.32%) | 8.10 | 7.90 - 8.50 | 0.0486 times | Thu 01 October 2026 | 8.10 (-0.12%) | 8.39 | 7.70 - 8.39 | 0.2341 times | Fri 25 September 2026 | 8.11 (-4.92%) | 8.52 | 7.45 - 8.52 | 0.8419 times | Fri 18 September 2026 | 8.53 (2.9%) | 9.00 | 7.83 - 9.00 | 0.7932 times | Fri 11 September 2026 | 8.29 (0.12%) | 7.51 | 7.51 - 9.98 | 2.1106 times | Fri 04 September 2026 | 8.28 (1.22%) | 8.16 | 7.60 - 9.70 | 1.4572 times | Fri 28 August 2026 | 8.18 (-1.45%) | 8.30 | 7.33 - 8.30 | 0.297 times | Fri 21 August 2026 | 8.30 (1.72%) | 7.30 | 7.30 - 8.80 | 0.6521 times | Fri 14 August 2026 | 8.16 (-10.23%) | 9.70 | 7.61 - 9.70 | 1.1381 times | Fri 07 August 2026 | 9.09 (6.44%) | 8.71 | 8.02 - 9.60 | 2.4274 times | Fri 31 July 2026 | 8.54 (4.66%) | 9.00 | 7.05 - 9.00 | 1.7766 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 8.18 and 8.78
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.45 (3.55%) | 8.33 | 7.90 - 8.50 | 0.023 times | Tue 29 September 2026 | 8.16 (-2.04%) | 8.30 | 7.45 - 9.98 | 0.7892 times | Mon 31 August 2026 | 8.33 (-2.46%) | 8.71 | 7.30 - 9.70 | 0.7694 times | Fri 31 July 2026 | 8.54 (-0.58%) | 9.70 | 7.05 - 9.80 | 1.4395 times | Tue 30 June 2026 | 8.59 (0.94%) | 9.30 | 8.05 - 11.00 | 2.4122 times | Fri 29 May 2026 | 8.51 (9.1%) | 8.50 | 7.77 - 9.50 | 0.9457 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 1.6757 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.6611 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.6417 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.6425 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.9111 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.33 and 9.73
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.6833333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.45 (-7.55%) | 8.60 | 6.60 - 11.00 | 0.6711 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.3372 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.0358 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.8358 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0899 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0178 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.012 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.27 | 8.16 |
| 12 day EMA | 8.31 | 8.28 | 8.24 |
| 20 day EMA | 8.31 | 8.3 | 8.28 |
| 35 day EMA | 8.32 | 8.31 | 8.3 |
| 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.22 | 8.11 |
| 12 day SMA | 8.27 | 8.28 | 8.26 |
| 20 day SMA | 8.34 | 8.36 | 8.36 |
| 35 day SMA | 8.28 | 8.28 | 8.28 |
| 50 day SMA | 8.32 | 8.32 | 8.31 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -120.71
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -84.5
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
