ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.3 and 8.3

Intraday Target 18.3
Intraday Target 28.3
Intraday Target 38.3
Intraday Target 48.3
Intraday Target 58.3

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (6.68%) 8.30 8.30 - 8.30 0.0111 times
Thu 20 August 2026 7.78 (-9.01%) 8.38 7.43 - 8.38 1.6165 times
Wed 19 August 2026 8.55 (10.89%) 7.71 7.70 - 8.59 0.0812 times
Tue 18 August 2026 7.71 (-8%) 8.38 7.39 - 8.80 0.3848 times
Mon 17 August 2026 8.38 (2.7%) 7.30 7.30 - 8.38 1.5492 times
Fri 14 August 2026 8.16 (1.62%) 8.06 7.65 - 8.96 0.5084 times
Thu 13 August 2026 8.03 (-5.42%) 8.49 7.75 - 8.49 0.9587 times
Wed 12 August 2026 8.49 (-0.7%) 8.54 8.49 - 8.54 0.1993 times
Tue 11 August 2026 8.55 (1.66%) 8.99 7.61 - 8.99 0.4909 times
Mon 10 August 2026 8.41 (-7.48%) 9.70 8.01 - 9.70 4.2 times
Fri 07 August 2026 9.09 (3.3%) 8.98 8.20 - 9.25 1.9109 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.8 and 9.3

Weekly Target 16.63
Weekly Target 27.47
Weekly Target 38.1333333333333
Weekly Target 48.97
Weekly Target 59.63

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (1.72%) 7.30 7.30 - 8.80 0.3615 times
Fri 14 August 2026 8.16 (-10.23%) 9.70 7.61 - 9.70 0.6308 times
Fri 07 August 2026 9.09 (6.44%) 8.71 8.02 - 9.60 1.3455 times
Fri 31 July 2026 8.54 (4.66%) 9.00 7.05 - 9.00 0.9847 times
Fri 24 July 2026 8.16 (-3.77%) 8.38 7.29 - 9.38 0.561 times
Fri 17 July 2026 8.48 (-6.5%) 9.80 7.76 - 9.80 0.8023 times
Fri 10 July 2026 9.07 (1.57%) 8.16 7.32 - 9.20 2.304 times
Fri 03 July 2026 8.93 (0%) 8.93 8.28 - 9.70 0.4977 times
Thu 25 June 2026 8.93 (0.79%) 8.13 8.10 - 9.29 0.5892 times
Fri 19 June 2026 8.86 (-9.41%) 9.15 8.06 - 10.48 1.9233 times
Fri 12 June 2026 9.78 (11.64%) 8.30 8.30 - 11.00 4.7653 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.6 and 9

Monthly Target 16.03
Monthly Target 27.17
Monthly Target 38.4333333333333
Monthly Target 49.57
Monthly Target 510.83

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (-2.81%) 8.71 7.30 - 9.70 0.5514 times
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 1.1899 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 1.994 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.7817 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.3852 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.5465 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.5305 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.5311 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.7532 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.7365 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.9286 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 5.25 and 9.65

Yearly Target 14.23
Yearly Target 26.27
Yearly Target 38.6333333333333
Yearly Target 410.67
Yearly Target 513.03

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (-9.19%) 8.60 6.60 - 11.00 0.6139 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.3464 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.0704 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.8484 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0906 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0179 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0121 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sfpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.35
20 day DMA 8.32
35 day DMA 8.38
50 day DMA 8.6
100 day DMA 8.45
150 day DMA 8.47
200 day DMA 8.68

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.18.26
12 day EMA8.268.258.33
20 day EMA8.338.338.39
35 day EMA8.478.488.52
50 day EMA8.68.618.64

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.128.17
12 day SMA8.358.378.44
20 day SMA8.328.328.34
35 day SMA8.388.418.45
50 day SMA8.68.638.66
100 day SMA8.458.458.46
150 day SMA8.478.478.48
200 day SMA8.688.698.7

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -118.57

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -83

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top