ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 7.36 and 7.36

Intraday Target 17.36
Intraday Target 27.36
Intraday Target 37.36
Intraday Target 47.36
Intraday Target 57.36

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 29 October 2026 7.36 (0%) 7.36 7.36 - 7.36 0.0021 times
Wed 28 October 2026 7.36 (4.25%) 7.36 6.60 - 7.36 0.3111 times
Tue 27 October 2026 7.06 (-5.87%) 7.47 6.91 - 7.47 1.8865 times
Mon 26 October 2026 7.50 (-6.6%) 8.03 7.23 - 8.03 2.6901 times
Fri 23 October 2026 8.03 (-2.07%) 8.20 7.40 - 8.20 1.6886 times
Thu 22 October 2026 8.20 (8.47%) 7.56 7.56 - 8.20 0.068 times
Wed 21 October 2026 7.56 (-4.79%) 7.90 7.56 - 7.90 1.0406 times
Mon 19 October 2026 7.94 (4.47%) 7.70 7.70 - 7.94 0.3235 times
Fri 16 October 2026 7.60 (-0.13%) 7.70 7.56 - 8.14 1.906 times
Thu 15 October 2026 7.61 (-6.51%) 7.60 7.60 - 8.13 0.0835 times
Tue 13 October 2026 8.14 (0.74%) 8.14 8.14 - 8.14 0.001 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 6.27 and 7.7

Weekly Target 15.9
Weekly Target 26.63
Weekly Target 37.33
Weekly Target 48.06
Weekly Target 58.76

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 29 October 2026 7.36 (-8.34%) 8.03 6.60 - 8.03 1.0546 times
Fri 23 October 2026 8.03 (5.66%) 7.70 7.40 - 8.20 0.6731 times
Fri 16 October 2026 7.60 (-10.06%) 8.40 7.50 - 8.40 0.4933 times
Tue 06 October 2026 8.45 (4.32%) 8.10 7.90 - 8.50 0.0653 times
Thu 01 October 2026 8.10 (-0.12%) 8.39 7.70 - 8.39 0.3149 times
Fri 25 September 2026 8.11 (-4.92%) 8.52 7.45 - 8.52 1.1326 times
Fri 18 September 2026 8.53 (2.9%) 9.00 7.83 - 9.00 1.067 times
Fri 11 September 2026 8.29 (0.12%) 7.51 7.51 - 9.98 2.8394 times
Fri 04 September 2026 8.28 (1.22%) 8.16 7.60 - 9.70 1.9603 times
Fri 28 August 2026 8.18 (-1.45%) 8.30 7.33 - 8.30 0.3995 times
Fri 21 August 2026 8.30 (1.72%) 7.30 7.30 - 8.80 0.8773 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.03 and 7.93

Monthly Target 15.59
Monthly Target 26.47
Monthly Target 37.4866666666667
Monthly Target 48.37
Monthly Target 59.39

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 29 October 2026 7.36 (-9.8%) 8.33 6.60 - 8.50 0.2769 times
Tue 29 September 2026 8.16 (-2.04%) 8.30 7.45 - 9.98 0.7691 times
Mon 31 August 2026 8.33 (-2.46%) 8.71 7.30 - 9.70 0.7498 times
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 1.4029 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 2.3508 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.9216 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.6331 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.6443 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.6254 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.6261 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.8879 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 4.78 and 9.18

Yearly Target 13.92
Yearly Target 25.64
Yearly Target 38.32
Yearly Target 410.04
Yearly Target 512.72

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Thu 29 October 2026 7.36 (-19.47%) 8.60 6.60 - 11.00 0.6873 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.3346 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.026 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.8322 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0898 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0178 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.012 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfpil 526532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.72

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sfpil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.7
20 day DMA 7.92
35 day DMA 8.14
50 day DMA 8.16
100 day DMA 8.45
150 day DMA 8.37
200 day DMA 8.43

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.497.56
12 day EMA7.677.737.8
20 day EMA7.837.887.93
35 day EMA7.998.038.07
50 day EMA8.138.168.19

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.637.67
12 day SMA7.77.797.89
20 day SMA7.927.978.03
35 day SMA8.148.168.18
50 day SMA8.168.198.22
100 day SMA8.458.468.48
150 day SMA8.378.388.38
200 day SMA8.438.448.44

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -105.14

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -73.6

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top