ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.26 and 8.72

Intraday Target 18.13
Intraday Target 28.39
Intraday Target 38.59
Intraday Target 48.85
Intraday Target 59.05

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 22 January 2026 8.65 (-1.7%) 8.78 8.33 - 8.79 2.9866 times
Wed 21 January 2026 8.80 (7.45%) 8.10 8.10 - 8.80 0.101 times
Tue 20 January 2026 8.19 (-6.19%) 8.73 8.12 - 8.97 1.5143 times
Mon 19 January 2026 8.73 (-2.35%) 9.29 8.14 - 9.29 0.057 times
Fri 16 January 2026 8.94 (-0.11%) 9.25 8.39 - 9.25 0.184 times
Wed 14 January 2026 8.95 (0.67%) 9.00 8.94 - 9.00 0.4021 times
Tue 13 January 2026 8.89 (0.11%) 8.88 8.84 - 8.95 0.139 times
Mon 12 January 2026 8.88 (0.79%) 9.33 8.38 - 9.33 0.16 times
Fri 09 January 2026 8.81 (-1.56%) 9.80 8.00 - 9.80 2.7425 times
Thu 08 January 2026 8.95 (5.29%) 8.60 8.30 - 8.98 1.7133 times
Wed 07 January 2026 8.50 (-0.7%) 8.30 8.30 - 8.85 3.4287 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.78 and 8.97

Weekly Target 17.49
Weekly Target 28.07
Weekly Target 38.68
Weekly Target 49.26
Weekly Target 59.87

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 22 January 2026 8.65 (-3.24%) 9.29 8.10 - 9.29 0.5426 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1031 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 1.7193 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.3776 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.7153 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 1.7195 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 0.9364 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.5589 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 1.2853 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 2.0421 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 2.5852 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 8.33 and 10.13

Monthly Target 17.02
Monthly Target 27.83
Monthly Target 38.8166666666667
Monthly Target 49.63
Monthly Target 510.62

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 22 January 2026 8.65 (-5.36%) 8.60 8.00 - 9.80 0.3647 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5676 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.3086 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.207 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1701 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7189 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5505 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3854 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4548 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2726 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.9237 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 8.33 and 10.13

Yearly Target 17.02
Yearly Target 27.83
Yearly Target 38.8166666666667
Yearly Target 49.63
Yearly Target 510.62

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Thu 22 January 2026 8.65 (-5.36%) 8.60 8.00 - 9.80 0.0422 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.4382 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.416 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9744 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0967 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0191 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0129 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfpil 526532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfpil (526532) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sfpil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.74
20 day DMA 8.86
35 day DMA 8.95
50 day DMA 9.09
100 day DMA 9.25
150 day DMA 9.29
200 day DMA 9.47

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.688.62
12 day EMA8.758.778.76
20 day EMA8.828.848.84
35 day EMA8.948.968.97
50 day EMA9.099.119.12

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.728.74
12 day SMA8.748.748.76
20 day SMA8.868.868.86
35 day SMA8.958.988.98
50 day SMA9.099.19.12
100 day SMA9.259.269.28
150 day SMA9.299.39.3
200 day SMA9.479.479.47

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -123.57

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -86.5

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top