Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 8.2 and 8.8
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.9 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (4.94%) | 8.10 | 7.90 - 8.50 | 0.1356 times | Thu 01 October 2026 | 8.10 (-0.74%) | 8.33 | 8.01 - 8.33 | 0.8637 times | Tue 29 September 2026 | 8.16 (-0.73%) | 8.18 | 7.70 - 8.29 | 0.1695 times | Mon 28 September 2026 | 8.22 (1.36%) | 8.39 | 8.22 - 8.39 | 1.0553 times | Fri 25 September 2026 | 8.11 (2.14%) | 8.10 | 8.10 - 8.37 | 0.0987 times | Thu 24 September 2026 | 7.94 (-6.26%) | 8.51 | 7.45 - 8.51 | 2.2535 times | Wed 23 September 2026 | 8.47 (0.59%) | 8.50 | 8.47 - 8.50 | 0.3405 times | Tue 22 September 2026 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.0147 times | Mon 21 September 2026 | 8.42 (-1.29%) | 8.52 | 7.99 - 8.52 | 4.8047 times | Fri 18 September 2026 | 8.53 (7.7%) | 8.00 | 7.90 - 8.53 | 0.2638 times | Thu 17 September 2026 | 7.92 (-7.15%) | 8.70 | 7.83 - 8.70 | 1.0361 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.2 and 8.8
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (4.94%) | 8.10 | 7.90 - 8.50 | 0.0152 times | Thu 01 October 2026 | 8.10 (-0.12%) | 8.39 | 7.70 - 8.39 | 0.2348 times | Fri 25 September 2026 | 8.11 (-4.92%) | 8.52 | 7.45 - 8.52 | 0.8447 times | Fri 18 September 2026 | 8.53 (2.9%) | 9.00 | 7.83 - 9.00 | 0.7958 times | Fri 11 September 2026 | 8.29 (0.12%) | 7.51 | 7.51 - 9.98 | 2.1177 times | Fri 04 September 2026 | 8.28 (1.22%) | 8.16 | 7.60 - 9.70 | 1.462 times | Fri 28 August 2026 | 8.18 (-1.45%) | 8.30 | 7.33 - 8.30 | 0.298 times | Fri 21 August 2026 | 8.30 (1.72%) | 7.30 | 7.30 - 8.80 | 0.6543 times | Fri 14 August 2026 | 8.16 (-10.23%) | 9.70 | 7.61 - 9.70 | 1.1419 times | Fri 07 August 2026 | 9.09 (6.44%) | 8.71 | 8.02 - 9.60 | 2.4355 times | Fri 31 July 2026 | 8.54 (4.66%) | 9.00 | 7.05 - 9.00 | 1.7826 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 8.2 and 8.8
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (4.17%) | 8.33 | 7.90 - 8.50 | 0.0177 times | Tue 29 September 2026 | 8.16 (-2.04%) | 8.30 | 7.45 - 9.98 | 0.7896 times | Mon 31 August 2026 | 8.33 (-2.46%) | 8.71 | 7.30 - 9.70 | 0.7698 times | Fri 31 July 2026 | 8.54 (-0.58%) | 9.70 | 7.05 - 9.80 | 1.4402 times | Tue 30 June 2026 | 8.59 (0.94%) | 9.30 | 8.05 - 11.00 | 2.4135 times | Fri 29 May 2026 | 8.51 (9.1%) | 8.50 | 7.77 - 9.50 | 0.9462 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 1.6766 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.6615 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.6421 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.6428 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.9116 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.35 and 9.75
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (-7%) | 8.60 | 6.60 - 11.00 | 0.6707 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.3373 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.036 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.8359 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0899 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0178 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.012 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfpil 526532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.16 | 8.19 |
| 12 day EMA | 8.28 | 8.24 | 8.27 |
| 20 day EMA | 8.3 | 8.28 | 8.3 |
| 35 day EMA | 8.32 | 8.31 | 8.32 |
| 50 day EMA | 8.31 | 8.3 | 8.31 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.11 | 8.18 |
| 12 day SMA | 8.28 | 8.26 | 8.28 |
| 20 day SMA | 8.36 | 8.36 | 8.37 |
| 35 day SMA | 8.28 | 8.28 | 8.29 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.51 | 8.52 | 8.53 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -121.43
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -85
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
