ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 9.28 and 9.6

Intraday Target 19.03
Intraday Target 29.21
Intraday Target 39.3533333333333
Intraday Target 49.53
Intraday Target 59.67

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 09 December 2025 9.38 (4.22%) 9.18 9.18 - 9.50 0.0539 times
Mon 08 December 2025 9.00 (7.27%) 8.39 8.39 - 9.57 4.3458 times
Fri 05 December 2025 8.39 (-8.11%) 9.49 8.22 - 9.49 0.8554 times
Thu 04 December 2025 9.13 (-6.65%) 9.13 9.12 - 9.13 0.7789 times
Wed 03 December 2025 9.78 (2.95%) 9.26 9.05 - 9.99 0.5641 times
Tue 02 December 2025 9.50 (5.67%) 9.80 9.01 - 9.80 0.3673 times
Mon 01 December 2025 8.99 (-6.35%) 9.60 8.77 - 9.60 0.1542 times
Fri 28 November 2025 9.60 (-0.93%) 9.69 9.07 - 9.69 0.9206 times
Thu 27 November 2025 9.69 (6.6%) 9.85 9.12 - 9.85 0.767 times
Wed 26 November 2025 9.09 (-5.9%) 9.64 8.76 - 10.19 1.1927 times
Tue 25 November 2025 9.66 (1.47%) 9.90 9.66 - 9.90 0.0539 times

 Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.89 and 10.07

Weekly Target 17.93
Weekly Target 28.66
Weekly Target 39.1133333333333
Weekly Target 49.84
Weekly Target 510.29

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 09 December 2025 9.38 (11.8%) 8.39 8.39 - 9.57 0.3581 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.2214 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 0.5091 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 0.8088 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 1.0239 times
Fri 07 November 2025 10.42 (0.1%) 9.88 9.23 - 10.92 1.3681 times
Fri 31 October 2025 10.41 (5.79%) 9.97 9.02 - 10.95 2.3277 times
Thu 23 October 2025 9.84 (5.35%) 9.43 9.04 - 10.90 0.9093 times
Fri 17 October 2025 9.34 (-0.95%) 9.00 9.00 - 10.97 1.1293 times
Fri 10 October 2025 9.43 (10.29%) 8.72 8.10 - 10.46 1.3444 times
Fri 03 October 2025 8.55 (-5.32%) 8.85 8.02 - 9.70 2.4549 times

 weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.92 and 9.69

Monthly Target 17.43
Monthly Target 28.4
Monthly Target 39.1966666666667
Monthly Target 410.17
Monthly Target 510.97

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 09 December 2025 9.38 (-2.29%) 9.60 8.22 - 9.99 0.2005 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2835 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1646 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1284 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6859 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5399 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.378 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.446 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2673 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.906 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 1.1478 times

 monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 5.54 and 11.19

Yearly Target 14.26
Yearly Target 26.82
Yearly Target 39.91
Yearly Target 412.47
Yearly Target 515.56

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Tue 09 December 2025 9.38 (-18.86%) 11.56 7.35 - 13.00 1.2527 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 4.8597 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.7716 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0868 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0172 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0116 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sfpil 526532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.31
20 day DMA 9.33
35 day DMA 9.51
50 day DMA 9.43
100 day DMA 9.32
150 day DMA 9.5
200 day DMA 9.59

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.049.06
12 day EMA9.259.239.27
20 day EMA9.339.329.35
35 day EMA9.349.349.36
50 day EMA9.369.369.37

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.169.16
12 day SMA9.319.289.32
20 day SMA9.339.349.37
35 day SMA9.519.529.54
50 day SMA9.439.419.41
100 day SMA9.329.329.33
150 day SMA9.59.519.52
200 day SMA9.599.69.61

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -134

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -93.8

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top