Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 8.87 and 8.98
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (0.11%) | 8.88 | 8.84 - 8.95 | 0.0795 times | Mon 12 January 2026 | 8.88 (0.79%) | 9.33 | 8.38 - 9.33 | 0.0915 times | Fri 09 January 2026 | 8.81 (-1.56%) | 9.80 | 8.00 - 9.80 | 1.5675 times | Thu 08 January 2026 | 8.95 (5.29%) | 8.60 | 8.30 - 8.98 | 0.9792 times | Wed 07 January 2026 | 8.50 (-0.7%) | 8.30 | 8.30 - 8.85 | 1.9596 times | Tue 06 January 2026 | 8.56 (-1.83%) | 9.55 | 8.20 - 9.55 | 1.4303 times | Mon 05 January 2026 | 8.72 (-2.46%) | 8.11 | 8.11 - 9.62 | 2.501 times | Fri 02 January 2026 | 8.94 (-0.67%) | 8.56 | 8.56 - 9.00 | 0.3287 times | Thu 01 January 2026 | 9.00 (-1.53%) | 8.60 | 8.60 - 9.00 | 0.8746 times | Wed 31 December 2025 | 9.14 (0%) | 9.32 | 8.71 - 9.32 | 0.1881 times | Tue 30 December 2025 | 9.14 (1.56%) | 9.18 | 8.99 - 9.18 | 0.4459 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.16 and 9.11
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (0.91%) | 9.33 | 8.38 - 9.33 | 0.0291 times | Fri 09 January 2026 | 8.81 (-1.45%) | 8.11 | 8.00 - 9.80 | 1.4358 times | Fri 02 January 2026 | 8.94 (-0.33%) | 9.00 | 8.52 - 9.32 | 0.3154 times | Fri 26 December 2025 | 8.97 (0.22%) | 9.90 | 8.51 - 9.90 | 0.5974 times | Fri 19 December 2025 | 8.95 (1.24%) | 9.50 | 8.36 - 9.98 | 1.436 times | Fri 12 December 2025 | 8.84 (5.36%) | 8.39 | 8.14 - 9.57 | 0.782 times | Fri 05 December 2025 | 8.39 (-12.6%) | 9.60 | 8.22 - 9.99 | 0.4667 times | Fri 28 November 2025 | 9.60 (5.96%) | 9.95 | 8.60 - 10.19 | 1.0733 times | Fri 21 November 2025 | 9.06 (-3.31%) | 9.56 | 8.30 - 10.49 | 1.7054 times | Fri 14 November 2025 | 9.37 (-10.08%) | 10.80 | 9.00 - 10.80 | 2.1589 times | Fri 07 November 2025 | 10.42 (0.1%) | 9.88 | 9.23 - 10.92 | 2.8846 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 8.45 and 10.25
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (-2.74%) | 8.60 | 8.00 - 9.80 | 0.2817 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.5725 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.3199 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.226 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.1888 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.7337 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5552 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.3887 times | Fri 30 May 2025 | 9.70 (-9.77%) | 10.64 | 9.03 - 10.95 | 0.4587 times | Wed 30 April 2025 | 10.75 (11.98%) | 10.08 | 9.15 - 11.55 | 0.2749 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.9317 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 8.45 and 10.25
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (-2.74%) | 8.60 | 8.00 - 9.80 | 0.0324 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.4398 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.4219 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.9766 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0968 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0192 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0129 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfpil (526532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.82 | 8.79 |
| 12 day EMA | 8.86 | 8.86 | 8.86 |
| 20 day EMA | 8.93 | 8.93 | 8.94 |
| 35 day EMA | 9.06 | 9.07 | 9.08 |
| 50 day EMA | 9.23 | 9.24 | 9.25 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.74 | 8.71 |
| 12 day SMA | 8.88 | 8.88 | 8.93 |
| 20 day SMA | 8.92 | 8.95 | 8.95 |
| 35 day SMA | 9.08 | 9.09 | 9.1 |
| 50 day SMA | 9.22 | 9.25 | 9.26 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.32 | 9.33 | 9.33 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -127
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -88.9
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
