ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 8.37 and 9.12

Intraday Target 17.81
Intraday Target 28.18
Intraday Target 38.5633333333333
Intraday Target 48.93
Intraday Target 59.31

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (4.27%) 8.20 8.20 - 8.95 0.4435 times
Thu 19 February 2026 8.19 (-7.14%) 9.00 8.17 - 9.00 0.9766 times
Wed 18 February 2026 8.82 (0%) 8.13 8.13 - 8.99 0.0153 times
Tue 17 February 2026 8.82 (1.61%) 9.20 8.11 - 9.20 0.1053 times
Mon 16 February 2026 8.68 (5.72%) 8.99 8.12 - 8.99 0.3952 times
Fri 13 February 2026 8.21 (-0.24%) 8.23 8.20 - 8.89 0.3795 times
Thu 12 February 2026 8.23 (-3.18%) 8.55 8.22 - 8.61 0.6043 times
Wed 11 February 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.0086 times
Tue 10 February 2026 8.26 (-1.08%) 8.10 7.73 - 9.00 4.6709 times
Mon 09 February 2026 8.35 (-4.02%) 8.74 8.00 - 8.74 2.4008 times
Fri 06 February 2026 8.70 (5.84%) 8.73 8.25 - 8.73 0.0188 times

 Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.78 and 8.87

Weekly Target 17.53
Weekly Target 28.03
Weekly Target 38.6166666666667
Weekly Target 49.12
Weekly Target 59.71

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.5432 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.2626 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.5388 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1571 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.8196 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1263 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 2.1065 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.4627 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.8764 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 2.1068 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 1.1473 times

 weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.72 and 9.12

Monthly Target 16.11
Monthly Target 27.33
Monthly Target 38.5133333333333
Monthly Target 49.73
Monthly Target 510.91

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (0.12%) 8.87 7.30 - 9.70 0.3759 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3945 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5595 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.29 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1755 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1392 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6944 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5426 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3799 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4483 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2687 times

 monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 6.42 and 9.42

Yearly Target 15.71
Yearly Target 27.13
Yearly Target 38.7133333333333
Yearly Target 410.13
Yearly Target 511.71

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (-6.56%) 8.60 7.30 - 10.30 0.0901 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.4305 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.3871 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9639 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0962 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.019 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0128 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sfpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.46
20 day DMA 8.44
35 day DMA 8.57
50 day DMA 8.72
100 day DMA 9.08
150 day DMA 9.12
200 day DMA 9.3

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.58.65
12 day EMA8.58.498.54
20 day EMA8.58.58.53
35 day EMA8.618.618.63
50 day EMA8.738.748.76

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.548.55
12 day SMA8.468.478.48
20 day SMA8.448.458.47
35 day SMA8.578.598.61
50 day SMA8.728.738.76
100 day SMA9.089.089.08
150 day SMA9.129.139.14
200 day SMA9.39.319.32

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -122

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -85.4

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top