Munafa Stock Market Course + Intraday & FNO calls 
Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526532
- 526532 Experts view
- Tomorrow's Movement 526532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpil
Strong intraday Stock price targets for Sfpil are 7.85 and 8.64
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.22 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.48 (5.34%) | 8.80 | 8.01 - 8.80 | 0.3351 times | Wed 01 April 2026 | 8.05 (-6.4%) | 9.29 | 7.90 - 9.29 | 2.5509 times | Mon 30 March 2026 | 8.60 (5.13%) | 8.18 | 8.18 - 8.85 | 0.053 times | Fri 27 March 2026 | 8.18 (9.95%) | 7.44 | 6.90 - 8.18 | 0.0156 times | Wed 25 March 2026 | 7.44 (-2.49%) | 7.09 | 7.09 - 8.39 | 6.0055 times | Mon 23 March 2026 | 7.63 (-9.27%) | 8.10 | 7.58 - 8.37 | 0.5611 times | Fri 20 March 2026 | 8.41 (-2.89%) | 9.52 | 8.06 - 9.52 | 0.3156 times | Thu 19 March 2026 | 8.66 (-0.35%) | 8.04 | 8.01 - 8.67 | 0.0429 times | Wed 18 March 2026 | 8.69 (-1.03%) | 8.82 | 7.91 - 8.87 | 0.1157 times | Tue 17 March 2026 | 8.78 (4.4%) | 8.58 | 8.58 - 8.79 | 0.0047 times | Mon 16 March 2026 | 8.41 (8.38%) | 8.30 | 8.30 - 8.41 | 0.4044 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.19 and 9.58
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.48 (3.67%) | 8.18 | 7.90 - 9.29 | 1.2921 times | Fri 27 March 2026 | 8.18 (-2.73%) | 8.10 | 6.90 - 8.39 | 2.8936 times | Fri 20 March 2026 | 8.41 (8.38%) | 8.30 | 7.91 - 9.52 | 0.3883 times | Fri 13 March 2026 | 7.76 (-8.06%) | 8.27 | 7.66 - 8.85 | 0.7521 times | Fri 06 March 2026 | 8.44 (-1.63%) | 8.00 | 7.73 - 8.84 | 0.2775 times | Fri 27 February 2026 | 8.58 (0.47%) | 8.18 | 8.04 - 8.80 | 0.1936 times | Fri 20 February 2026 | 8.54 (4.02%) | 8.99 | 8.11 - 9.20 | 0.6519 times | Fri 13 February 2026 | 8.21 (-5.63%) | 8.74 | 7.73 - 9.00 | 2.7157 times | Fri 06 February 2026 | 8.70 (1.99%) | 8.87 | 7.30 - 9.70 | 0.6466 times | Fri 30 January 2026 | 8.53 (-1.84%) | 8.69 | 8.00 - 10.30 | 0.1886 times | Fri 23 January 2026 | 8.69 (-2.8%) | 9.29 | 8.03 - 9.50 | 0.9837 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 7.5 and 8.89
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.48 (-1.4%) | 9.29 | 7.90 - 9.29 | 0.1223 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.4179 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.4056 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.4061 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.5759 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.3279 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.2394 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.202 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.7442 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5586 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.391 times |
Yearly price and charts Sfpil
Strong yearly Stock price targets for Sfpil 526532 are 5.99 and 9.39
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.48 (-7.22%) | 8.60 | 6.90 - 10.30 | 0.1525 times | Wed 31 December 2025 | 9.14 (-20.93%) | 11.56 | 7.35 - 13.00 | 1.4205 times | Tue 31 December 2024 | 11.56 (29.74%) | 9.80 | 6.65 - 16.15 | 5.3493 times | Fri 29 December 2023 | 8.91 (10.96%) | 8.03 | 6.25 - 22.09 | 1.9501 times | Fri 30 December 2022 | 8.03 (13.1%) | 7.45 | 7.45 - 21.90 | 0.0955 times | Mon 13 December 2021 | 7.10 (37.33%) | 5.17 | 5.17 - 7.10 | 0.0189 times | Thu 31 December 2020 | 5.17 (-70.63%) | 17.60 | 4.98 - 18.45 | 0.0127 times | Thu 26 December 2019 | 17.60 (-21.78%) | 22.50 | 17.60 - 22.50 | 0.0004 times | Thu 20 December 2018 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Sfpil 526532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.16 | 8.22 |
| 12 day EMA | 8.28 | 8.24 | 8.27 |
| 20 day EMA | 8.31 | 8.29 | 8.32 |
| 35 day EMA | 8.37 | 8.36 | 8.38 |
| 50 day EMA | 8.43 | 8.43 | 8.45 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.98 | 8.05 |
| 12 day SMA | 8.26 | 8.22 | 8.28 |
| 20 day SMA | 8.32 | 8.33 | 8.36 |
| 35 day SMA | 8.38 | 8.38 | 8.4 |
| 50 day SMA | 8.42 | 8.43 | 8.45 |
| 100 day SMA | 8.81 | 8.83 | 8.85 |
| 150 day SMA | 9.01 | 9.01 | 9.01 |
| 200 day SMA | 9.09 | 9.1 | 9.11 |
Fundamentals, profit and EPS of Sfpil 526532
EPS is -0.07 and PE is: -121.14
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 4.01 in crores
Market capitalization: 15.79
EPS is -0.10 and PE is: -84.8
Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)
Debt: 3.79 in crores
Market capitalization: 16.11
Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
