ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 7.51 and 8.86

Intraday Target 17.24
Intraday Target 27.77
Intraday Target 38.5866666666667
Intraday Target 49.12
Intraday Target 59.94

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 15 May 2026 8.31 (-3.15%) 8.60 8.05 - 9.40 2.1923 times
Thu 14 May 2026 8.58 (2.26%) 8.74 8.26 - 8.77 0.0936 times
Wed 13 May 2026 8.39 (-1.64%) 9.00 8.10 - 9.00 0.7962 times
Tue 12 May 2026 8.53 (-3.07%) 8.20 8.20 - 8.78 0.9294 times
Mon 11 May 2026 8.80 (4.89%) 8.22 7.86 - 9.22 2.4096 times
Fri 08 May 2026 8.39 (-1.18%) 9.30 7.93 - 9.30 0.3761 times
Thu 07 May 2026 8.49 (5.73%) 8.30 8.25 - 8.50 0.2047 times
Wed 06 May 2026 8.03 (-1.95%) 8.90 7.77 - 8.90 1.8581 times
Tue 05 May 2026 8.19 (-1.09%) 8.45 8.01 - 8.45 0.6733 times
Mon 04 May 2026 8.28 (6.15%) 8.50 8.00 - 8.50 0.4667 times
Thu 30 April 2026 7.80 (1.83%) 8.38 7.45 - 8.38 0.3501 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.09 and 9.63

Weekly Target 16.98
Weekly Target 27.65
Weekly Target 38.5233333333333
Weekly Target 49.19
Weekly Target 510.06

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.5105 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.8419 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.841 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.4914 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.7714 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 1.8364 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.6568 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 1.4709 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.1974 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.3823 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.1411 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.23 and 8.86

Monthly Target 16.86
Monthly Target 27.59
Monthly Target 38.4933333333333
Monthly Target 49.22
Monthly Target 510.12

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 15 May 2026 8.31 (6.54%) 8.50 7.77 - 9.40 0.4122 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 0.9786 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.3861 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.3747 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3752 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5321 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2267 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.0689 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.0343 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6113 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.516 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 5.61 and 9.31

Yearly Target 14.7
Yearly Target 26.51
Yearly Target 38.4033333333333
Yearly Target 410.21
Yearly Target 512.1

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Fri 15 May 2026 8.31 (-9.08%) 8.60 6.60 - 10.30 0.3032 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.3963 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.2582 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9169 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0939 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0186 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0125 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfpil 526532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sfpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sfpil in short term and the buy signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sfpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.29
20 day DMA 8.14
35 day DMA 8.01
50 day DMA 8.14
100 day DMA 8.41
150 day DMA 8.75
200 day DMA 8.86

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.498.44
12 day EMA8.338.338.29
20 day EMA8.248.238.19
35 day EMA8.218.28.18
50 day EMA8.28.28.18

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.548.52
12 day SMA8.298.258.2
20 day SMA8.148.118.06
35 day SMA8.018.028.02
50 day SMA8.148.148.13
100 day SMA8.418.428.43
150 day SMA8.758.768.76
200 day SMA8.868.878.87

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -118.71

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -83.1

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top