ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong intraday Stock price targets for Sfpil are 7.73 and 8.58

Intraday Target 17.58
Intraday Target 27.88
Intraday Target 38.4266666666667
Intraday Target 48.73
Intraday Target 59.28

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-6.19%) 8.73 8.12 - 8.97 1.179 times
Mon 19 January 2026 8.73 (-2.35%) 9.29 8.14 - 9.29 0.0444 times
Fri 16 January 2026 8.94 (-0.11%) 9.25 8.39 - 9.25 0.1433 times
Wed 14 January 2026 8.95 (0.67%) 9.00 8.94 - 9.00 0.3131 times
Tue 13 January 2026 8.89 (0.11%) 8.88 8.84 - 8.95 0.1082 times
Mon 12 January 2026 8.88 (0.79%) 9.33 8.38 - 9.33 0.1246 times
Fri 09 January 2026 8.81 (-1.56%) 9.80 8.00 - 9.80 2.1353 times
Thu 08 January 2026 8.95 (5.29%) 8.60 8.30 - 8.98 1.334 times
Wed 07 January 2026 8.50 (-0.7%) 8.30 8.30 - 8.85 2.6696 times
Tue 06 January 2026 8.56 (-1.83%) 9.55 8.20 - 9.55 1.9484 times
Mon 05 January 2026 8.72 (-2.46%) 8.11 8.11 - 9.62 3.4071 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.57 and 8.74

Weekly Target 17.36
Weekly Target 27.78
Weekly Target 38.5333333333333
Weekly Target 48.95
Weekly Target 59.7

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-8.39%) 9.29 8.12 - 9.29 0.1898 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1069 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 1.7834 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.3917 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.742 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 1.7836 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 0.9713 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.5797 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 1.3332 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 2.1182 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 2.6816 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.2 and 9

Monthly Target 16.86
Monthly Target 27.53
Monthly Target 38.6633333333333
Monthly Target 49.33
Monthly Target 510.46

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-10.39%) 8.60 8.00 - 9.80 0.316 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5704 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.3152 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.2181 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.181 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7276 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5533 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3873 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4571 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.274 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.9284 times

monthly chart Sfpil

Yearly price and charts Sfpil

Strong yearly Stock price targets for Sfpil 526532 are 7.2 and 9

Yearly Target 16.86
Yearly Target 27.53
Yearly Target 38.6633333333333
Yearly Target 49.33
Yearly Target 510.46

Yearly price and volumes Sfpil

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-10.39%) 8.60 8.00 - 9.80 0.0365 times
Wed 31 December 2025 9.14 (-20.93%) 11.56 7.35 - 13.00 1.4391 times
Tue 31 December 2024 11.56 (29.74%) 9.80 6.65 - 16.15 5.4195 times
Fri 29 December 2023 8.91 (10.96%) 8.03 6.25 - 22.09 1.9757 times
Fri 30 December 2022 8.03 (13.1%) 7.45 7.45 - 21.90 0.0968 times
Mon 13 December 2021 7.10 (37.33%) 5.17 5.17 - 7.10 0.0192 times
Thu 31 December 2020 5.17 (-70.63%) 17.60 4.98 - 18.45 0.0129 times
Thu 26 December 2019 17.60 (-21.78%) 22.50 17.60 - 22.50 0.0004 times
Thu 20 December 2018 22.50 (0%) 22.50 22.50 - 22.50 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sfpil

Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfpil 526532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfpil (526532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.

Sfpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.

Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.76
20 day DMA 8.86
35 day DMA 8.98
50 day DMA 9.12
100 day DMA 9.28
150 day DMA 9.3
200 day DMA 9.47

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.848.9
12 day EMA8.768.868.88
20 day EMA8.848.918.93
35 day EMA8.989.039.05
50 day EMA9.169.29.22

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.888.89
12 day SMA8.768.828.86
20 day SMA8.868.98.9
35 day SMA8.989.029.05
50 day SMA9.129.179.18
100 day SMA9.289.299.3
150 day SMA9.39.319.31
200 day SMA9.479.479.46

Fundamentals, profit and EPS of Sfpil 526532

EPS is -0.07 and PE is: -117

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 4.01 in crores

Market capitalization: 15.79

EPS is -0.10 and PE is: -81.9

Last quarter profit: (March 2023 quarter) 0.06 crores (0.00%)

Debt: 3.79 in crores

Market capitalization: 16.11

Videos related to: Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top