ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantFlor

Strong intraday Stock price targets for ElegantFlor are 4.18 and 4.75

Intraday Target 14.06
Intraday Target 24.29
Intraday Target 34.6333333333333
Intraday Target 44.86
Intraday Target 55.2

Daily price and volume Elegant Flor

Date Closing Open Range Volume
Wed 31 December 2025 4.51 (-7.77%) 4.98 4.41 - 4.98 7.3249 times
Tue 30 December 2025 4.89 (1.03%) 4.88 4.76 - 4.95 0.5543 times
Mon 29 December 2025 4.84 (-1.22%) 4.92 4.80 - 4.99 0.276 times
Fri 26 December 2025 4.90 (-0.61%) 4.97 4.80 - 5.00 0.4159 times
Wed 24 December 2025 4.93 (1.23%) 4.99 4.83 - 4.99 0.2183 times
Tue 23 December 2025 4.87 (-0.2%) 4.94 4.79 - 4.99 0.3934 times
Mon 22 December 2025 4.88 (-0.2%) 4.99 4.85 - 5.03 0.1541 times
Fri 19 December 2025 4.89 (-1.21%) 4.85 4.85 - 5.04 0.1075 times
Thu 18 December 2025 4.95 (1.02%) 4.82 4.82 - 5.03 0.2094 times
Wed 17 December 2025 4.90 (-2.2%) 4.93 4.88 - 5.05 0.3462 times
Tue 16 December 2025 5.01 (2.04%) 4.86 4.86 - 5.09 0.1511 times

 Daily chart ElegantFlor

Weekly price and charts ElegantFlor

Strong weekly Stock price targets for ElegantFlor 526473 are 4.17 and 4.75

Weekly Target 14.06
Weekly Target 24.28
Weekly Target 34.6366666666667
Weekly Target 44.86
Weekly Target 55.22

Weekly price and volumes for Elegant Flor

Date Closing Open Range Volume
Wed 31 December 2025 4.51 (-7.96%) 4.92 4.41 - 4.99 2.9612 times
Fri 26 December 2025 4.90 (0.2%) 4.99 4.79 - 5.03 0.4291 times
Fri 19 December 2025 4.89 (-0.81%) 4.99 4.65 - 5.09 0.4879 times
Fri 12 December 2025 4.93 (-1.4%) 5.10 4.80 - 5.15 0.7809 times
Fri 05 December 2025 5.00 (-0.79%) 4.97 4.80 - 5.19 1.0884 times
Fri 28 November 2025 5.04 (-1.37%) 5.15 4.91 - 5.22 0.5851 times
Fri 21 November 2025 5.11 (-3.22%) 5.17 4.83 - 5.44 1.4355 times
Fri 14 November 2025 5.28 (-0.94%) 5.44 5.11 - 5.49 0.8426 times
Fri 07 November 2025 5.33 (-2.2%) 5.47 5.16 - 5.60 0.4931 times
Fri 31 October 2025 5.45 (-3.2%) 5.81 5.15 - 5.81 0.8963 times
Thu 23 October 2025 5.63 (-1.05%) 5.41 5.41 - 5.84 0.5998 times

 weekly chart ElegantFlor

Monthly price and charts ElegantFlor

Strong monthly Stock price targets for ElegantFlor 526473 are 4.07 and 4.85

Monthly Target 13.92
Monthly Target 24.22
Monthly Target 34.7033333333333
Monthly Target 45
Monthly Target 55.48

Monthly price and volumes Elegant Flor

Date Closing Open Range Volume
Wed 31 December 2025 4.51 (-10.52%) 4.97 4.41 - 5.19 0.7209 times
Fri 28 November 2025 5.04 (-7.52%) 5.47 4.83 - 5.60 0.421 times
Fri 31 October 2025 5.45 (-9.02%) 5.75 5.15 - 6.18 0.6487 times
Tue 30 September 2025 5.99 (-1.64%) 6.39 5.73 - 8.74 1.6567 times
Fri 29 August 2025 6.09 (-23.11%) 8.71 6.04 - 11.62 4.663 times
Thu 31 July 2025 7.92 (59.36%) 5.05 4.71 - 7.92 1.068 times
Mon 30 June 2025 4.97 (-1.78%) 5.05 4.38 - 5.41 0.2034 times
Fri 30 May 2025 5.06 (-2.13%) 5.00 4.63 - 5.40 0.228 times
Wed 30 April 2025 5.17 (0.19%) 5.06 5.06 - 5.94 0.1923 times
Fri 28 March 2025 5.16 (-11.95%) 5.98 5.02 - 6.11 0.198 times
Fri 28 February 2025 5.86 (-7.13%) 6.35 5.82 - 6.72 0.1461 times

 monthly chart ElegantFlor

Yearly price and charts ElegantFlor

Strong yearly Stock price targets for ElegantFlor 526473 are 0.83 and 8.07

Yearly Target 1-0.4
Yearly Target 22.05
Yearly Target 36.8366666666667
Yearly Target 49.29
Yearly Target 514.08

Yearly price and volumes Elegant Flor

Date Closing Open Range Volume
Wed 31 December 2025 4.51 (-30.83%) 6.45 4.38 - 11.62 1.7212 times
Tue 31 December 2024 6.52 (-8.17%) 7.00 5.12 - 8.90 0.8712 times
Fri 29 December 2023 7.10 (-11.14%) 8.19 5.35 - 8.50 1.2256 times
Fri 30 December 2022 7.99 (53.65%) 5.43 4.70 - 61.15 4.0925 times
Fri 31 December 2021 5.20 (160%) 1.92 1.30 - 5.20 0.0829 times
Thu 31 December 2020 2.00 (-70.15%) 6.60 1.96 - 6.60 0.0065 times
Fri 06 December 2019 6.70 (-16.98%) 7.67 6.70 - 8.00 0 times
Tue 27 November 2018 8.07 (0%) 9.39 8.07 - 9.39 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ElegantFlor

Tomorrow's movement Prediction of Elegant Flor 526473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Flor 526473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elegant Flor 526473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elegant Flor 526473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elegant Flor 526473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElegantFlor (526473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElegantFlor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElegantFlor in short term and the sell signal is strong.

ElegantFlor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantFlor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantFlor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.61 and ElegantFlor 526473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantFlor 526473 stock. Volume based technical analysis of ElegantFlor 526473 stock is negative.

ElegantFlor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Flor 526473

DMA (daily moving average) of Elegant Flor 526473

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.87
20 day DMA 4.91
35 day DMA 5
50 day DMA 5.14
100 day DMA 6.16
150 day DMA 5.88
200 day DMA 5.77

EMA (exponential moving average) of Elegant Flor 526473

EMA period EMA current EMA prev EMA prev2
5 day EMA4.764.894.89
12 day EMA4.864.924.92
20 day EMA4.924.964.97
35 day EMA5.045.075.08
50 day EMA5.165.195.2

SMA (simple moving average) of Elegant Flor 526473

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.894.88
12 day SMA4.874.914.91
20 day SMA4.914.934.94
35 day SMA55.025.04
50 day SMA5.145.165.18
100 day SMA6.166.216.25
150 day SMA5.885.885.89
200 day SMA5.775.785.78

Fundamentals, profit and EPS of Elegant Flor 526473

EPS is 1.20 and PE is: 3.76

Last quarter profit: (September 2025 quarter) 0.15 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 12.65

EPS is 1.17 and PE is: 3.85

Last quarter profit: (June 2025 quarter) 2.05 crores (1038.89%)

Debt: 7.79 in crores

Market capitalization: 15.65

Videos related to: ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top