ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantFlor

Strong intraday Stock price targets for ElegantFlor are 4.69 and 4.91

Intraday Target 14.51
Intraday Target 24.65
Intraday Target 34.7266666666667
Intraday Target 44.87
Intraday Target 54.95

Daily price and volume Elegant Flor

Date Closing Open Range Volume
Tue 06 October 2026 4.80 (1.48%) 4.70 4.58 - 4.80 0.1645 times
Mon 05 October 2026 4.73 (-1.46%) 4.72 4.66 - 4.91 0.8062 times
Thu 01 October 2026 4.80 (-0.41%) 4.59 4.59 - 4.88 0.3041 times
Tue 29 September 2026 4.82 (1.47%) 4.87 4.65 - 5.03 0.9582 times
Mon 28 September 2026 4.75 (1.28%) 4.69 4.64 - 4.94 1.4145 times
Fri 25 September 2026 4.69 (-1.05%) 4.74 4.64 - 4.77 0.274 times
Thu 24 September 2026 4.74 (-4.44%) 4.96 4.67 - 4.98 0.4879 times
Wed 23 September 2026 4.96 (1.85%) 4.59 4.59 - 5.06 3.7657 times
Tue 22 September 2026 4.87 (0.62%) 4.70 4.67 - 4.89 1.0021 times
Mon 21 September 2026 4.84 (0.62%) 4.60 4.60 - 4.85 0.8229 times
Fri 18 September 2026 4.81 (0.63%) 4.81 4.63 - 4.81 0.8394 times

 Daily chart ElegantFlor

Weekly price and charts ElegantFlor

Strong weekly Stock price targets for ElegantFlor 526473 are 4.69 and 5.02

Weekly Target 14.43
Weekly Target 24.62
Weekly Target 34.7633333333333
Weekly Target 44.95
Weekly Target 55.09

Weekly price and volumes for Elegant Flor

Date Closing Open Range Volume
Tue 06 October 2026 4.80 (0%) 4.72 4.58 - 4.91 0.1249 times
Thu 01 October 2026 4.80 (2.35%) 4.69 4.59 - 5.03 0.3444 times
Fri 25 September 2026 4.69 (-2.49%) 4.60 4.59 - 5.06 0.8174 times
Fri 18 September 2026 4.81 (1.69%) 4.71 4.57 - 4.89 0.4806 times
Fri 11 September 2026 4.73 (-2.27%) 4.74 4.55 - 4.94 0.8111 times
Fri 04 September 2026 4.84 (2.76%) 4.78 4.40 - 5.15 0.6976 times
Fri 28 August 2026 4.71 (-4.85%) 5.14 4.42 - 5.14 0.8493 times
Fri 21 August 2026 4.95 (1.43%) 4.88 4.65 - 5.50 2.3027 times
Fri 14 August 2026 4.88 (-5.06%) 5.06 4.50 - 5.38 2.7217 times
Fri 07 August 2026 5.14 (5.76%) 4.77 4.77 - 5.23 0.8504 times
Fri 31 July 2026 4.86 (-2.8%) 5.14 4.73 - 5.34 0.3932 times

 weekly chart ElegantFlor

Monthly price and charts ElegantFlor

Strong monthly Stock price targets for ElegantFlor 526473 are 4.69 and 5.02

Monthly Target 14.43
Monthly Target 24.62
Monthly Target 34.7633333333333
Monthly Target 44.95
Monthly Target 55.09

Monthly price and volumes Elegant Flor

Date Closing Open Range Volume
Tue 06 October 2026 4.80 (-0.41%) 4.59 4.58 - 4.91 0.0289 times
Tue 29 September 2026 4.82 (2.55%) 4.74 4.40 - 5.15 0.5445 times
Mon 31 August 2026 4.70 (-3.29%) 4.77 4.42 - 5.50 1.1905 times
Fri 31 July 2026 4.86 (-4.14%) 5.13 4.63 - 5.50 0.6599 times
Tue 30 June 2026 5.07 (-9.14%) 5.32 4.85 - 5.73 0.5447 times
Fri 29 May 2026 5.58 (13.18%) 4.93 4.58 - 6.54 3.06 times
Thu 30 April 2026 4.93 (18.8%) 4.34 4.11 - 5.36 1.0207 times
Mon 30 March 2026 4.15 (-12.45%) 4.59 4.03 - 5.09 0.7484 times
Fri 27 February 2026 4.74 (7.73%) 4.53 4.16 - 5.23 0.99 times
Fri 30 January 2026 4.40 (-2.44%) 4.52 4.07 - 4.94 1.2124 times
Wed 31 December 2025 4.51 (-10.52%) 4.97 4.41 - 5.19 1.6649 times

 monthly chart ElegantFlor

Yearly price and charts ElegantFlor

Strong yearly Stock price targets for ElegantFlor 526473 are 4.42 and 6.93

Yearly Target 12.61
Yearly Target 23.71
Yearly Target 35.1233333333333
Yearly Target 46.22
Yearly Target 57.63

Yearly price and volumes Elegant Flor

Date Closing Open Range Volume
Tue 06 October 2026 4.80 (6.43%) 4.52 4.03 - 6.54 0.7397 times
Wed 31 December 2025 4.51 (-30.83%) 6.45 4.38 - 11.62 1.7772 times
Tue 31 December 2024 6.52 (-8.17%) 7.00 5.12 - 8.90 0.8996 times
Fri 29 December 2023 7.10 (-11.14%) 8.19 5.35 - 8.50 1.2654 times
Fri 30 December 2022 7.99 (53.65%) 5.43 4.70 - 61.15 4.2257 times
Fri 31 December 2021 5.20 (160%) 1.92 1.30 - 5.20 0.0856 times
Thu 31 December 2020 2.00 (-70.15%) 6.60 1.96 - 6.60 0.0067 times
Fri 06 December 2019 6.70 (-16.98%) 7.67 6.70 - 8.00 0 times
Tue 27 November 2018 8.07 (0%) 9.39 8.07 - 9.39 0 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ElegantFlor

Tomorrow's movement Prediction of Elegant Flor 526473 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Flor 526473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elegant Flor 526473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElegantFlor (526473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElegantFlor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElegantFlor in short term but the buy signal is initial and weak.

ElegantFlor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElegantFlor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElegantFlor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.85 and ElegantFlor 526473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantFlor 526473 stock. Volume based technical analysis of ElegantFlor 526473 stock is negative.

ElegantFlor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Flor 526473

DMA (daily moving average) of Elegant Flor 526473

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.8
20 day DMA 4.78
35 day DMA 4.81
50 day DMA 4.84
100 day DMA 5.02
150 day DMA 4.92
200 day DMA 4.85

EMA (exponential moving average) of Elegant Flor 526473

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.774.79
12 day EMA4.784.784.79
20 day EMA4.794.794.8
35 day EMA4.834.834.84
50 day EMA4.864.864.87

SMA (simple moving average) of Elegant Flor 526473

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.764.76
12 day SMA4.84.84.79
20 day SMA4.784.794.79
35 day SMA4.814.814.8
50 day SMA4.844.854.86
100 day SMA5.025.025.02
150 day SMA4.924.924.93
200 day SMA4.854.854.85

Fundamentals, profit and EPS of Elegant Flor 526473

EPS is 1.07 and PE is: 4.49

Last quarter profit: (March 2026 quarter) -0.07 crores (-158.33%)

Debt: 0.00 in crores

Market capitalization: 11.77

EPS is 1.15 and PE is: 4.17

Last quarter profit: (December 2025 quarter) 0.01 crores (-98.73%)

Debt: 0.00 in crores

Market capitalization: 8.90

Videos related to: ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top