Munafa Stock Market Course + Intraday & FNO calls 
ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526473
- 526473 Experts view
- Tomorrow's Movement 526473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantFlor
Strong intraday Stock price targets for ElegantFlor are 4.22 and 4.4
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.54 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.33 (-0.46%) | 4.38 | 4.29 - 4.47 | 0.2698 times | Mon 19 January 2026 | 4.35 (-1.81%) | 4.35 | 4.30 - 4.50 | 0.6757 times | Fri 16 January 2026 | 4.43 (1.61%) | 4.43 | 4.28 - 4.49 | 0.4865 times | Wed 14 January 2026 | 4.36 (-0.23%) | 4.40 | 4.27 - 4.50 | 0.971 times | Tue 13 January 2026 | 4.37 (-2.67%) | 4.42 | 4.31 - 4.63 | 1.687 times | Mon 12 January 2026 | 4.49 (-0.88%) | 4.58 | 4.36 - 4.58 | 0.5734 times | Fri 09 January 2026 | 4.53 (0%) | 4.53 | 4.35 - 4.59 | 1.1056 times | Thu 08 January 2026 | 4.53 (0.22%) | 4.56 | 4.47 - 4.56 | 0.6561 times | Wed 07 January 2026 | 4.52 (-1.74%) | 4.74 | 4.42 - 4.74 | 1.1489 times | Tue 06 January 2026 | 4.60 (-2.13%) | 4.66 | 4.47 - 4.78 | 2.426 times | Mon 05 January 2026 | 4.70 (-1.05%) | 4.79 | 4.65 - 4.94 | 0.6288 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.21 and 4.42
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.33 (-2.26%) | 4.35 | 4.29 - 4.50 | 0.1479 times | Fri 16 January 2026 | 4.43 (-2.21%) | 4.58 | 4.27 - 4.63 | 0.5814 times | Fri 09 January 2026 | 4.53 (-4.63%) | 4.79 | 4.35 - 4.94 | 0.9328 times | Fri 02 January 2026 | 4.75 (-3.06%) | 4.92 | 4.41 - 4.99 | 3.8537 times | Fri 26 December 2025 | 4.90 (0.2%) | 4.99 | 4.79 - 5.03 | 0.4003 times | Fri 19 December 2025 | 4.89 (-0.81%) | 4.99 | 4.65 - 5.09 | 0.4552 times | Fri 12 December 2025 | 4.93 (-1.4%) | 5.10 | 4.80 - 5.15 | 0.7285 times | Fri 05 December 2025 | 5.00 (-0.79%) | 4.97 | 4.80 - 5.19 | 1.0153 times | Fri 28 November 2025 | 5.04 (-1.37%) | 5.15 | 4.91 - 5.22 | 0.5458 times | Fri 21 November 2025 | 5.11 (-3.22%) | 5.17 | 4.83 - 5.44 | 1.3392 times | Fri 14 November 2025 | 5.28 (-0.94%) | 5.44 | 5.11 - 5.49 | 0.786 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 3.97 and 4.64
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.33 (-3.99%) | 4.52 | 4.27 - 4.94 | 0.364 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.7087 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.4139 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6377 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.6286 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.584 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0499 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.2 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.2241 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.1891 times | Fri 28 March 2025 | 5.16 (-11.95%) | 5.98 | 5.02 - 6.11 | 0.1946 times |
Yearly price and charts ElegantFlor
Strong yearly Stock price targets for ElegantFlor 526473 are 3.97 and 4.64
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.33 (-3.99%) | 4.52 | 4.27 - 4.94 | 0.0684 times | Wed 31 December 2025 | 4.51 (-30.83%) | 6.45 | 4.38 - 11.62 | 1.9216 times | Tue 31 December 2024 | 6.52 (-8.17%) | 7.00 | 5.12 - 8.90 | 0.9727 times | Fri 29 December 2023 | 7.10 (-11.14%) | 8.19 | 5.35 - 8.50 | 1.3683 times | Fri 30 December 2022 | 7.99 (53.65%) | 5.43 | 4.70 - 61.15 | 4.5691 times | Fri 31 December 2021 | 5.20 (160%) | 1.92 | 1.30 - 5.20 | 0.0926 times | Thu 31 December 2020 | 2.00 (-70.15%) | 6.60 | 1.96 - 6.60 | 0.0073 times | Fri 06 December 2019 | 6.70 (-16.98%) | 7.67 | 6.70 - 8.00 | 0 times | Tue 27 November 2018 | 8.07 (0%) | 9.39 | 8.07 - 9.39 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantFlor
Tomorrow's movement Prediction of Elegant Flor 526473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Flor 526473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantFlor (526473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantFlor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElegantFlor in short term and the sell signal is strong.
ElegantFlor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantFlor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElegantFlor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ElegantFlor 526473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantFlor 526473 stock. Volume based technical analysis of ElegantFlor 526473 stock is negative.
ElegantFlor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.41 | 4.44 |
| 12 day EMA | 4.48 | 4.51 | 4.54 |
| 20 day EMA | 4.59 | 4.62 | 4.65 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.44 |
| 12 day SMA | 4.5 | 4.52 | 4.53 |
| 20 day SMA | 4.62 | 4.65 | 4.68 |
| 35 day SMA | 4.76 | 4.78 | 4.8 |
| 50 day SMA | 4.88 | 4.9 | 4.92 |
| 100 day SMA | 5.58 | 5.61 | 5.63 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Fundamentals, profit and EPS of Elegant Flor 526473
EPS is 1.20 and PE is: 3.61
Last quarter profit: (September 2025 quarter) 0.15 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 1.17 and PE is: 3.7
Last quarter profit: (June 2025 quarter) 2.05 crores (1038.89%)
Debt: 7.79 in crores
Market capitalization: 15.65
Videos related to: ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
