ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DuroPack

Strong intraday Stock price targets for DuroPack are 66.77 and 67.42

Intraday Target 166.26
Intraday Target 266.63
Intraday Target 366.913333333333
Intraday Target 467.28
Intraday Target 567.56

Daily price and volume Duro Pack

Date Closing Open Range Volume
Fri 05 December 2025 66.99 (-4.29%) 66.95 66.55 - 67.20 0.5974 times
Thu 04 December 2025 69.99 (2.34%) 68.73 68.73 - 70.79 0.6119 times
Wed 03 December 2025 68.39 (0.72%) 71.99 64.67 - 71.99 0.7115 times
Tue 02 December 2025 67.90 (5.9%) 63.15 63.15 - 68.79 4.0789 times
Mon 01 December 2025 64.12 (-1.37%) 63.10 63.10 - 65.50 0.3748 times
Fri 28 November 2025 65.01 (-1.35%) 65.55 65.00 - 66.50 0.8102 times
Thu 27 November 2025 65.90 (1.38%) 65.00 63.02 - 66.99 0.5522 times
Wed 26 November 2025 65.00 (-1.08%) 64.00 64.00 - 65.00 1.6013 times
Tue 25 November 2025 65.71 (-0.05%) 65.74 64.17 - 65.74 0.1204 times
Mon 24 November 2025 65.74 (-1.95%) 67.05 65.00 - 67.05 0.5413 times
Fri 21 November 2025 67.05 (0.06%) 67.59 65.00 - 69.85 0.3911 times

 Daily chart DuroPack

Weekly price and charts DuroPack

Strong weekly Stock price targets for DuroPack 526355 are 65.05 and 73.94

Weekly Target 158.47
Weekly Target 262.73
Weekly Target 367.36
Weekly Target 471.62
Weekly Target 576.25

Weekly price and volumes for Duro Pack

Date Closing Open Range Volume
Fri 05 December 2025 66.99 (3.05%) 63.10 63.10 - 71.99 1.9706 times
Fri 28 November 2025 65.01 (-3.04%) 67.05 63.02 - 67.05 1.1207 times
Fri 21 November 2025 67.05 (-6.22%) 69.15 65.00 - 71.50 2.2625 times
Fri 14 November 2025 71.50 (-1.38%) 72.06 70.00 - 73.97 0.2541 times
Fri 07 November 2025 72.50 (0.33%) 72.30 70.10 - 76.30 1.0494 times
Fri 31 October 2025 72.26 (-1.79%) 73.90 71.01 - 74.70 0.4844 times
Thu 23 October 2025 73.58 (2.19%) 72.00 72.00 - 76.90 0.2202 times
Fri 17 October 2025 72.00 (-2.9%) 74.15 71.72 - 74.98 1.0978 times
Fri 10 October 2025 74.15 (-2.91%) 79.37 71.45 - 79.37 0.9906 times
Fri 03 October 2025 76.37 (-0.12%) 76.46 75.10 - 78.00 0.5496 times
Fri 26 September 2025 76.46 (-3.31%) 79.47 75.60 - 79.47 0.5076 times

 weekly chart DuroPack

Monthly price and charts DuroPack

Strong monthly Stock price targets for DuroPack 526355 are 65.05 and 73.94

Monthly Target 158.47
Monthly Target 262.73
Monthly Target 367.36
Monthly Target 471.62
Monthly Target 576.25

Monthly price and volumes Duro Pack

Date Closing Open Range Volume
Fri 05 December 2025 66.99 (3.05%) 63.10 63.10 - 71.99 0.49 times
Fri 28 November 2025 65.01 (-10.03%) 72.30 63.02 - 76.30 1.1653 times
Fri 31 October 2025 72.26 (-5.79%) 76.06 71.01 - 79.37 0.7986 times
Tue 30 September 2025 76.70 (-1.03%) 77.50 75.05 - 86.90 0.8836 times
Fri 29 August 2025 77.50 (-8.2%) 83.96 75.30 - 87.50 0.9508 times
Thu 31 July 2025 84.42 (-6.8%) 91.50 80.00 - 105.00 1.7179 times
Mon 30 June 2025 90.58 (22.37%) 72.00 69.50 - 95.99 1.7034 times
Fri 30 May 2025 74.02 (-0.07%) 71.00 71.00 - 79.98 0.767 times
Wed 30 April 2025 74.07 (0.07%) 74.02 68.69 - 87.00 0.7438 times
Fri 28 March 2025 74.02 (-3.24%) 78.03 71.01 - 79.95 0.7797 times
Fri 28 February 2025 76.50 (-13.8%) 88.00 73.00 - 93.00 1.035 times

 monthly chart DuroPack

Yearly price and charts DuroPack

Strong yearly Stock price targets for DuroPack 526355 are 42.29 and 87.72

Yearly Target 134.06
Yearly Target 250.52
Yearly Target 379.486666666667
Yearly Target 495.95
Yearly Target 5124.92

Yearly price and volumes Duro Pack

Date Closing Open Range Volume
Fri 05 December 2025 66.99 (-35.85%) 104.50 63.02 - 108.45 0.3262 times
Tue 31 December 2024 104.43 (20.51%) 86.99 65.00 - 121.90 2.3595 times
Fri 29 December 2023 86.66 (18.96%) 76.40 58.75 - 121.20 1.472 times
Fri 30 December 2022 72.85 (70.21%) 44.90 30.50 - 139.15 2.3921 times
Fri 31 December 2021 42.80 (175.06%) 15.56 13.06 - 50.20 1.1657 times
Thu 31 December 2020 15.56 (38.8%) 11.77 9.21 - 19.33 0.1609 times
Thu 26 December 2019 11.21 (-15.71%) 13.96 9.21 - 17.35 0.1066 times
Mon 31 December 2018 13.30 (0%) 16.25 12.95 - 16.30 0.0171 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DuroPack

Tomorrow's movement Prediction of Duro Pack 526355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duro Pack 526355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duro Pack 526355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.03

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuroPack (526355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuroPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuroPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuroPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuroPack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuroPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and DuroPack 526355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuroPack 526355 stock. Volume based technical analysis of DuroPack 526355 stock is negative.

DuroPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duro Pack 526355

DMA (daily moving average) of Duro Pack 526355

DMA period DMA value
5 day DMA 67.48
12 day DMA 66.57
20 day DMA 68.38
35 day DMA 70.65
50 day DMA 72.34
100 day DMA 77.84
150 day DMA 77.76
200 day DMA 78.1

EMA (exponential moving average) of Duro Pack 526355

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.9166.87
12 day EMA67.6267.7367.32
20 day EMA68.5168.6768.53
35 day EMA70.3170.5170.54
50 day EMA72.4372.6572.76

SMA (simple moving average) of Duro Pack 526355

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.0866.26
12 day SMA66.5766.6466.67
20 day SMA68.3868.6768.94
35 day SMA70.6570.8670.98
50 day SMA72.3472.5772.73
100 day SMA77.8478.0478.19
150 day SMA77.7677.8577.92
200 day SMA78.178.2178.32

Fundamentals, profit and EPS of Duro Pack 526355

EPS is 4.27 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 0.40 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 4.55 and PE is: 14.72

Last quarter profit: (March 2025 quarter) 0.17 crores (-26.09%)

Debt: 0.00 in crores

Market capitalization: 39.01

Videos related to: DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top