ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DuroPack

Strong intraday Stock price targets for DuroPack are 67.2 and 67.2

Intraday Target 167.2
Intraday Target 267.2
Intraday Target 367.2
Intraday Target 467.2
Intraday Target 567.2

Daily price and volume Duro Pack

Date Closing Open Range Volume
Fri 09 January 2026 67.20 (0.45%) 67.20 67.20 - 67.20 0.1135 times
Thu 08 January 2026 66.90 (0.45%) 66.10 66.10 - 66.90 1.6986 times
Wed 07 January 2026 66.60 (-1.48%) 69.90 66.50 - 69.90 0.3452 times
Tue 06 January 2026 67.60 (2.27%) 66.20 65.50 - 67.70 0.3475 times
Mon 05 January 2026 66.10 (-0.9%) 70.99 65.65 - 70.99 1.3115 times
Fri 02 January 2026 66.70 (0.3%) 66.50 65.50 - 67.98 1.4284 times
Thu 01 January 2026 66.50 (-1.76%) 69.00 65.25 - 69.00 0.9243 times
Wed 31 December 2025 67.69 (-0.82%) 66.10 66.00 - 67.69 3.0464 times
Tue 30 December 2025 68.25 (0.38%) 68.50 68.25 - 68.50 0.7676 times
Mon 29 December 2025 67.99 (3.53%) 67.99 67.99 - 67.99 0.017 times
Fri 26 December 2025 65.67 (-0.5%) 65.67 65.67 - 69.00 0.8141 times

 Daily chart DuroPack

Weekly price and charts DuroPack

Strong weekly Stock price targets for DuroPack 526355 are 63.61 and 69.1

Weekly Target 162.41
Weekly Target 264.8
Weekly Target 367.896666666667
Weekly Target 470.29
Weekly Target 573.39

Weekly price and volumes for Duro Pack

Date Closing Open Range Volume
Fri 09 January 2026 67.20 (0.75%) 70.99 65.50 - 70.99 0.8899 times
Fri 02 January 2026 66.70 (1.57%) 67.99 65.25 - 69.00 1.442 times
Fri 26 December 2025 65.67 (-2.67%) 65.50 64.09 - 69.00 0.4594 times
Fri 19 December 2025 67.47 (5.34%) 64.50 64.50 - 67.59 0.3164 times
Thu 11 December 2025 64.05 (-4.39%) 64.00 63.25 - 66.99 0.5934 times
Fri 05 December 2025 66.99 (3.05%) 63.10 63.10 - 71.99 1.8645 times
Fri 28 November 2025 65.01 (-3.04%) 67.05 63.02 - 67.05 1.0604 times
Fri 21 November 2025 67.05 (-6.22%) 69.15 65.00 - 71.50 2.1407 times
Fri 14 November 2025 71.50 (-1.38%) 72.06 70.00 - 73.97 0.2404 times
Fri 07 November 2025 72.50 (0.33%) 72.30 70.10 - 76.30 0.9929 times
Fri 31 October 2025 72.26 (-1.79%) 73.90 71.01 - 74.70 0.4583 times

 weekly chart DuroPack

Monthly price and charts DuroPack

Strong monthly Stock price targets for DuroPack 526355 are 63.36 and 69.1

Monthly Target 162.07
Monthly Target 264.64
Monthly Target 367.813333333333
Monthly Target 470.38
Monthly Target 573.55

Monthly price and volumes Duro Pack

Date Closing Open Range Volume
Fri 09 January 2026 67.20 (-0.72%) 69.00 65.25 - 70.99 0.3709 times
Wed 31 December 2025 67.69 (4.12%) 63.10 63.10 - 71.99 1.064 times
Fri 28 November 2025 65.01 (-10.03%) 72.30 63.02 - 76.30 1.1433 times
Fri 31 October 2025 72.26 (-5.79%) 76.06 71.01 - 79.37 0.7835 times
Tue 30 September 2025 76.70 (-1.03%) 77.50 75.05 - 86.90 0.8669 times
Fri 29 August 2025 77.50 (-8.2%) 83.96 75.30 - 87.50 0.9328 times
Thu 31 July 2025 84.42 (-6.8%) 91.50 80.00 - 105.00 1.6853 times
Mon 30 June 2025 90.58 (22.37%) 72.00 69.50 - 95.99 1.6711 times
Fri 30 May 2025 74.02 (-0.07%) 71.00 71.00 - 79.98 0.7525 times
Wed 30 April 2025 74.07 (0.07%) 74.02 68.69 - 87.00 0.7297 times
Fri 28 March 2025 74.02 (-3.24%) 78.03 71.01 - 79.95 0.765 times

 monthly chart DuroPack

Yearly price and charts DuroPack

Strong yearly Stock price targets for DuroPack 526355 are 63.36 and 69.1

Yearly Target 162.07
Yearly Target 264.64
Yearly Target 367.813333333333
Yearly Target 470.38
Yearly Target 573.55

Yearly price and volumes Duro Pack

Date Closing Open Range Volume
Fri 09 January 2026 67.20 (-0.72%) 69.00 65.25 - 70.99 0.011 times
Wed 31 December 2025 67.69 (-35.18%) 104.50 63.02 - 108.45 0.3831 times
Tue 31 December 2024 104.43 (20.51%) 86.99 65.00 - 121.90 2.6461 times
Fri 29 December 2023 86.66 (18.96%) 76.40 58.75 - 121.20 1.6508 times
Fri 30 December 2022 72.85 (70.21%) 44.90 30.50 - 139.15 2.6827 times
Fri 31 December 2021 42.80 (175.06%) 15.56 13.06 - 50.20 1.3073 times
Thu 31 December 2020 15.56 (38.8%) 11.77 9.21 - 19.33 0.1804 times
Thu 26 December 2019 11.21 (-15.71%) 13.96 9.21 - 17.35 0.1196 times
Mon 31 December 2018 13.30 (0%) 16.25 12.95 - 16.30 0.0191 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DuroPack

Tomorrow's movement Prediction of Duro Pack 526355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duro Pack 526355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuroPack (526355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuroPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuroPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuroPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuroPack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuroPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and DuroPack 526355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuroPack 526355 stock. Volume based technical analysis of DuroPack 526355 stock is negative.

DuroPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duro Pack 526355

DMA (daily moving average) of Duro Pack 526355

DMA period DMA value
5 day DMA 66.88
12 day DMA 66.93
20 day DMA 66.5
35 day DMA 66.49
50 day DMA 68.36
100 day DMA 73.33
150 day DMA 76.28
200 day DMA 76.27

EMA (exponential moving average) of Duro Pack 526355

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9866.8766.86
12 day EMA66.8966.8366.82
20 day EMA66.9566.9266.92
35 day EMA67.7967.8367.89
50 day EMA68.6568.7168.78

SMA (simple moving average) of Duro Pack 526355

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8866.7866.7
12 day SMA66.9366.9866.91
20 day SMA66.566.4666.32
35 day SMA66.4966.5866.69
50 day SMA68.3668.4968.66
100 day SMA73.3373.4573.61
150 day SMA76.2876.3576.41
200 day SMA76.2776.3276.37

Fundamentals, profit and EPS of Duro Pack 526355

EPS is 3.11 and PE is: 21.61

Last quarter profit: (September 2025 quarter) 0.50 crores (-54.95%)

Debt: 0.00 in crores

Market capitalization: 34.26

EPS is 4.27 and PE is: 15.74

Last quarter profit: (June 2025 quarter) 0.40 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top