Munafa Stock Market Course + Intraday & FNO calls 
Wintac 524758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintac 524758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524758
- 524758 Experts view
- Tomorrow's Movement 524758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wintac
Strong intraday Stock price targets for Wintac are 334.3 and 343.3
| Intraday Target 1 | 331.87 |
| Intraday Target 2 | 336.73 |
| Intraday Target 3 | 340.86666666667 |
| Intraday Target 4 | 345.73 |
| Intraday Target 5 | 349.87 |
Daily price and volume Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (0.31%) | 345.00 | 336.00 - 345.00 | 1.5956 times | Wed 16 December 2020 | 340.55 (-0.42%) | 343.80 | 340.10 - 343.80 | 0.3412 times | Tue 15 December 2020 | 342.00 (0.51%) | 342.00 | 339.50 - 342.00 | 1.5964 times | Mon 14 December 2020 | 340.25 (0.07%) | 341.00 | 336.50 - 341.00 | 0.9405 times | Fri 11 December 2020 | 340.00 (-0.57%) | 335.00 | 335.00 - 341.60 | 0.8702 times | Thu 10 December 2020 | 341.95 (1.73%) | 335.10 | 335.10 - 344.00 | 0.3192 times | Wed 09 December 2020 | 336.15 (-0.31%) | 340.00 | 336.15 - 340.00 | 0.4275 times | Tue 08 December 2020 | 337.20 (-1.4%) | 336.55 | 336.55 - 344.00 | 0.3097 times | Mon 07 December 2020 | 342.00 (1.3%) | 336.00 | 336.00 - 342.00 | 2.793 times | Fri 04 December 2020 | 337.60 (0.28%) | 338.95 | 336.20 - 338.95 | 0.8067 times | Thu 03 December 2020 | 336.65 (0.27%) | 337.50 | 336.10 - 339.35 | 2.1249 times |
Weekly price and charts Wintac
Strong weekly Stock price targets for Wintac 524758 are 338.8 and 347.8
| Weekly Target 1 | 331.87 |
| Weekly Target 2 | 336.73 |
| Weekly Target 3 | 340.86666666667 |
| Weekly Target 4 | 345.73 |
| Weekly Target 5 | 349.87 |
Weekly price and volumes for Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (0.47%) | 341.00 | 336.00 - 345.00 | 0.9494 times | Fri 11 December 2020 | 340.00 (0.71%) | 336.00 | 335.00 - 344.00 | 1.0015 times | Fri 04 December 2020 | 337.60 (0.34%) | 339.90 | 334.00 - 340.00 | 1.2089 times | Fri 27 November 2020 | 336.45 (11.19%) | 317.70 | 300.00 - 345.00 | 1.587 times | Fri 20 November 2020 | 302.60 (22.51%) | 238.00 | 235.00 - 302.60 | 1.0423 times | Fri 13 November 2020 | 247.00 (1.83%) | 249.85 | 230.45 - 250.95 | 1.6638 times | Fri 06 November 2020 | 242.55 (-0.96%) | 257.10 | 221.00 - 257.10 | 1.1854 times | Fri 30 October 2020 | 244.90 (-3.89%) | 266.75 | 228.00 - 266.75 | 0.1416 times | Fri 23 October 2020 | 254.80 (-3.65%) | 274.95 | 245.00 - 274.95 | 0.2834 times | Fri 16 October 2020 | 264.45 (11.07%) | 251.00 | 234.00 - 276.00 | 0.9366 times | Fri 09 October 2020 | 238.10 (13.41%) | 210.00 | 210.00 - 257.00 | 3.3016 times |
Monthly price and charts Wintac
Strong monthly Stock price targets for Wintac 524758 are 337.8 and 348.8
| Monthly Target 1 | 329.2 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 340.2 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (1.53%) | 339.90 | 334.00 - 345.00 | 0.9841 times | Fri 27 November 2020 | 336.45 (37.38%) | 257.10 | 221.00 - 345.00 | 1.7063 times | Fri 30 October 2020 | 244.90 (11.32%) | 229.95 | 197.10 - 276.00 | 1.4665 times | Wed 30 September 2020 | 220.00 (10%) | 206.00 | 171.00 - 227.90 | 0.8645 times | Mon 31 August 2020 | 200.00 (5.21%) | 208.90 | 180.00 - 228.00 | 1.9421 times | Fri 31 July 2020 | 190.10 (7.4%) | 175.10 | 166.00 - 226.00 | 0.5349 times | Tue 30 June 2020 | 177.00 (0.97%) | 175.30 | 165.25 - 210.00 | 0.3121 times | Fri 29 May 2020 | 175.30 (0.75%) | 182.65 | 156.00 - 192.65 | 0.1779 times | Thu 30 April 2020 | 174.00 (7.67%) | 169.45 | 158.00 - 188.65 | 0.3386 times | Tue 31 March 2020 | 161.60 (79.56%) | 90.00 | 82.05 - 185.25 | 1.673 times | Fri 28 February 2020 | 90.00 (3.45%) | 89.40 | 75.00 - 94.90 | 0.2828 times |
Yearly price and charts Wintac
Strong yearly Stock price targets for Wintac 524758 are 208.3 and 478.3
| Yearly Target 1 | -16.13 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 253.86666666667 |
| Yearly Target 4 | 432.73 |
| Yearly Target 5 | 523.87 |
Yearly price and volumes Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (267.51%) | 96.95 | 75.00 - 345.00 | 1.8552 times | Tue 31 December 2019 | 92.95 (-54.88%) | 200.00 | 64.30 - 239.30 | 1.01 times | Fri 28 December 2018 | 206.00 (0%) | 218.00 | 177.10 - 230.00 | 0.1348 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wintac
Tomorrow's movement Prediction of Wintac 524758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintac 524758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintac 524758 is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 85 as on Thu 17 December 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 14 points
Upper Bollinger band is at 361 and lower is at 306, while middle bands are at 320 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wintac (524758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintac in short term but the sell signal is initial and weak.
Wintac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.79 and Wintac 524758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintac 524758 stock. Volume based technical analysis of Wintac 524758 stock is negative.
Wintac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintac 524758
DMA (daily moving average) of Wintac 524758
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 339.31 |
| 20 day DMA | 332.99 |
| 35 day DMA | 295.14 |
| 50 day DMA | 281.45 |
| 100 day DMA | 242.69 |
| 150 day DMA | 222.93 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Wintac 524758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 340.38 | 340.3 |
| 12 day EMA | 335.85 | 334.81 | 333.77 |
| 20 day EMA | 325.25 | 323.53 | 321.74 |
| 35 day EMA | 306.92 | 304.88 | 302.78 |
| 50 day EMA | 283.45 | 281.08 | 278.65 |
SMA (simple moving average) of Wintac 524758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 340.95 | 340.07 |
| 12 day SMA | 339.31 | 338.83 | 338.48 |
| 20 day SMA | 332.99 | 329.64 | 325.68 |
| 35 day SMA | 295.14 | 292.24 | 289.4 |
| 50 day SMA | 281.45 | 279.5 | 277.66 |
| 100 day SMA | 242.69 | 241.33 | 239.84 |
| 150 day SMA | 222.93 | 221.81 | 220.65 |
| 200 day SMA | 204.57 | 203.31 | 202.06 |
Videos related to: Wintac 524758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
