Munafa Stock Market Course + Intraday & FNO calls 
BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 111.9 and 123.05
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 130.8 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.10 (2.82%) | 124.00 | 112.85 - 124.00 | 1.6755 times | Fri 04 September 2026 | 118.75 (-5%) | 131.20 | 118.75 - 131.20 | 2.2983 times | Thu 03 September 2026 | 125.00 (3.31%) | 127.00 | 120.00 - 127.00 | 1.3836 times | Wed 02 September 2026 | 121.00 (0%) | 123.40 | 121.00 - 123.40 | 0.0216 times | Tue 01 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 124.50 | 1.2052 times | Mon 31 August 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0086 times | Fri 28 August 2026 | 121.00 (1.72%) | 116.60 | 116.60 - 121.00 | 0.2891 times | Thu 27 August 2026 | 118.95 (1.97%) | 114.35 | 114.35 - 118.95 | 0.6731 times | Wed 26 August 2026 | 116.65 (-1.97%) | 116.65 | 116.65 - 116.65 | 1.1506 times | Tue 25 August 2026 | 119.00 (1.97%) | 118.90 | 118.90 - 119.00 | 1.2944 times | Mon 24 August 2026 | 116.70 (1.88%) | 116.70 | 116.70 - 116.70 | 0.2876 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 111.9 and 123.05
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.10 (2.82%) | 124.00 | 112.85 - 124.00 | 0.3879 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.1383 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 0.8553 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 2.9431 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.6589 times | Fri 07 August 2026 | 119.05 (-9.52%) | 128.95 | 119.05 - 128.95 | 0.3436 times | Fri 31 July 2026 | 131.58 (-5.62%) | 142.19 | 131.58 - 145.00 | 2.0828 times | Fri 24 July 2026 | 139.41 (27.61%) | 114.71 | 114.71 - 139.41 | 1.0281 times | Fri 17 July 2026 | 109.25 (27.6%) | 89.90 | 89.90 - 109.25 | 0.1958 times | Fri 10 July 2026 | 85.62 (27.58%) | 73.98 | 73.98 - 85.62 | 0.3662 times | Wed 24 June 2026 | 67.11 (10.23%) | 60.88 | 60.88 - 67.11 | 0.3456 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 117.48 and 135.83
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.10 (0.91%) | 121.00 | 112.85 - 131.20 | 1.1069 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 3.488 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.6674 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.7614 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.2396 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.384 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.3738 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.6828 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1451 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1511 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.5203 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 86.1 and 181
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 105.73333333333 |
| Yearly Target 4 | 161.37 |
| Yearly Target 5 | 200.63 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.10 (143.71%) | 50.10 | 50.10 - 145.00 | 4.2551 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 1.5959 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.0511 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.066 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0104 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0214 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bijoy Hans 524723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bijoy Hans 524723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BijoyHans in short term but the sell signal is initial and weak.
BijoyHans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BijoyHans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BijoyHans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 119.64 |
| 20 day DMA | 115.88 |
| 35 day DMA | 121.65 |
| 50 day DMA | 110.03 |
| 100 day DMA | 74.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 120.78 | 121.79 |
| 12 day EMA | 119.66 | 119.22 | 119.31 |
| 20 day EMA | 118 | 117.57 | 117.45 |
| 35 day EMA | 111.51 | 110.89 | 110.43 |
| 50 day EMA | 106.82 | 106.2 | 105.69 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 121.35 | 121.8 |
| 12 day SMA | 119.64 | 118.83 | 118.11 |
| 20 day SMA | 115.88 | 115.62 | 115.64 |
| 35 day SMA | 121.65 | 121.44 | 121.17 |
| 50 day SMA | 110.03 | 108.75 | 107.54 |
| 100 day SMA | 74.61 | 73.6 | 72.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
