ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong intraday Stock price targets for BijoyHans are 108.15 and 109.75

Intraday Target 1106.82
Intraday Target 2107.88
Intraday Target 3108.41666666667
Intraday Target 4109.48
Intraday Target 5110.02

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Wed 28 October 2026 108.95 (1.97%) 107.35 107.35 - 108.95 0.093 times
Tue 27 October 2026 106.85 (1.96%) 105.00 105.00 - 106.85 0.1487 times
Mon 26 October 2026 104.80 (2%) 104.80 104.80 - 104.80 1.1873 times
Fri 23 October 2026 102.75 (1.99%) 102.75 102.75 - 102.75 0.2284 times
Thu 22 October 2026 100.75 (1.97%) 100.75 100.75 - 100.75 2.656 times
Wed 21 October 2026 98.80 (1.96%) 98.80 98.80 - 98.80 3.3254 times
Mon 19 October 2026 96.90 (-1.97%) 97.40 96.90 - 97.40 1.4369 times
Fri 16 October 2026 98.85 (-1.98%) 101.05 98.85 - 101.05 0.5259 times
Thu 15 October 2026 100.85 (-1.99%) 102.90 100.85 - 102.90 0.0239 times
Wed 14 October 2026 102.90 (-2%) 102.90 102.90 - 102.90 0.3745 times
Tue 13 October 2026 105.00 (-1.96%) 105.00 105.00 - 105.00 1.3572 times

 Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 106.88 and 111.03

Weekly Target 1103.42
Weekly Target 2106.18
Weekly Target 3107.56666666667
Weekly Target 4110.33
Weekly Target 5111.72

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Wed 28 October 2026 108.95 (6.03%) 104.80 104.80 - 108.95 0.2582 times
Fri 23 October 2026 102.75 (3.95%) 97.40 96.90 - 102.75 1.3817 times
Fri 16 October 2026 98.85 (-14.78%) 107.10 98.85 - 107.10 0.4612 times
Tue 06 October 2026 116.00 (-3.33%) 117.60 115.25 - 117.60 0.6301 times
Thu 01 October 2026 120.00 (-5.77%) 124.85 120.00 - 125.00 0.0197 times
Fri 25 September 2026 127.35 (9.83%) 110.20 110.20 - 134.05 2.0665 times
Fri 18 September 2026 115.95 (-4.96%) 115.90 115.65 - 126.00 0.8447 times
Fri 11 September 2026 122.00 (2.74%) 124.00 112.85 - 128.20 1.4642 times
Fri 04 September 2026 118.75 (-1.86%) 121.00 118.75 - 131.20 1.6408 times
Fri 28 August 2026 121.00 (5.63%) 116.70 114.35 - 121.00 1.2329 times
Fri 21 August 2026 114.55 (6.02%) 105.90 105.90 - 114.55 4.2425 times

 weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 91.38 and 114.48

Monthly Target 185.52
Monthly Target 297.23
Monthly Target 3108.61666666667
Monthly Target 4120.33
Monthly Target 5131.72

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Wed 28 October 2026 108.95 (-12.74%) 120.00 96.90 - 120.00 1.0487 times
Tue 29 September 2026 124.85 (3.18%) 121.00 110.20 - 134.05 2.3071 times
Mon 31 August 2026 121.00 (-8.04%) 128.95 105.90 - 128.95 2.651 times
Fri 31 July 2026 131.58 (96.07%) 73.98 73.98 - 145.00 2.0273 times
Wed 24 June 2026 67.11 (15.73%) 60.88 60.88 - 67.11 0.5787 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.1821 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.2918 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.2841 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 0.5189 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.1103 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.1149 times

 monthly chart BijoyHans

Yearly price and charts BijoyHans

Strong yearly Stock price targets for BijoyHans 524723 are 79.53 and 174.43

Yearly Target 16.45
Yearly Target 257.7
Yearly Target 3101.35
Yearly Target 4152.6
Yearly Target 5196.25

Yearly price and volumes Bijoy Hans

Date Closing Open Range Volume
Wed 28 October 2026 108.95 (117.47%) 50.10 50.10 - 145.00 4.5908 times
Mon 29 December 2025 50.10 (117.83%) 24.15 24.15 - 50.10 1.2889 times
Mon 12 August 2024 23.00 (10%) 21.95 21.95 - 24.19 0.0413 times
Wed 06 December 2023 20.91 (-5.38%) 23.20 20.50 - 24.25 0.0533 times
Thu 08 September 2022 22.10 (0%) 22.10 22.10 - 23.20 0.0084 times
Tue 13 July 2021 22.10 (0%) 21.05 21.05 - 22.10 0.0173 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BijoyHans

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bijoy Hans 524723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 12 points

Upper Bollinger band is at 135 and lower is at 89, while middle bands are at 101 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BijoyHans (524723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BijoyHans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BijoyHans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BijoyHans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.

BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 104.82
12 day DMA 102.88
20 day DMA 111.47
35 day DMA 115.7
50 day DMA 115.07
100 day DMA 98.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62103.96102.51
12 day EMA106.2105.7105.49
20 day EMA108.88108.87109.08
35 day EMA111.88112.05112.36
50 day EMA115.01115.26115.6

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA104.82102.79100.8
12 day SMA102.88103.46104.36
20 day SMA111.47112.11112.56
35 day SMA115.7115.99116.27
50 day SMA115.07115.32115.66
100 day SMA98.3697.7597.14
150 day SMA
200 day SMA

Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top