BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 108.15 and 109.75
| Intraday Target 1 | 106.82 |
| Intraday Target 2 | 107.88 |
| Intraday Target 3 | 108.41666666667 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 110.02 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.95 (1.97%) | 107.35 | 107.35 - 108.95 | 0.093 times | Tue 27 October 2026 | 106.85 (1.96%) | 105.00 | 105.00 - 106.85 | 0.1487 times | Mon 26 October 2026 | 104.80 (2%) | 104.80 | 104.80 - 104.80 | 1.1873 times | Fri 23 October 2026 | 102.75 (1.99%) | 102.75 | 102.75 - 102.75 | 0.2284 times | Thu 22 October 2026 | 100.75 (1.97%) | 100.75 | 100.75 - 100.75 | 2.656 times | Wed 21 October 2026 | 98.80 (1.96%) | 98.80 | 98.80 - 98.80 | 3.3254 times | Mon 19 October 2026 | 96.90 (-1.97%) | 97.40 | 96.90 - 97.40 | 1.4369 times | Fri 16 October 2026 | 98.85 (-1.98%) | 101.05 | 98.85 - 101.05 | 0.5259 times | Thu 15 October 2026 | 100.85 (-1.99%) | 102.90 | 100.85 - 102.90 | 0.0239 times | Wed 14 October 2026 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.3745 times | Tue 13 October 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 1.3572 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 106.88 and 111.03
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.95 (6.03%) | 104.80 | 104.80 - 108.95 | 0.2582 times | Fri 23 October 2026 | 102.75 (3.95%) | 97.40 | 96.90 - 102.75 | 1.3817 times | Fri 16 October 2026 | 98.85 (-14.78%) | 107.10 | 98.85 - 107.10 | 0.4612 times | Tue 06 October 2026 | 116.00 (-3.33%) | 117.60 | 115.25 - 117.60 | 0.6301 times | Thu 01 October 2026 | 120.00 (-5.77%) | 124.85 | 120.00 - 125.00 | 0.0197 times | Fri 25 September 2026 | 127.35 (9.83%) | 110.20 | 110.20 - 134.05 | 2.0665 times | Fri 18 September 2026 | 115.95 (-4.96%) | 115.90 | 115.65 - 126.00 | 0.8447 times | Fri 11 September 2026 | 122.00 (2.74%) | 124.00 | 112.85 - 128.20 | 1.4642 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.6408 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 1.2329 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 4.2425 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 91.38 and 114.48
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.95 (-12.74%) | 120.00 | 96.90 - 120.00 | 1.0487 times | Tue 29 September 2026 | 124.85 (3.18%) | 121.00 | 110.20 - 134.05 | 2.3071 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 2.651 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.0273 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.5787 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.1821 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.2918 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.2841 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.5189 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1103 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1149 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 79.53 and 174.43
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 101.35 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 196.25 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.95 (117.47%) | 50.10 | 50.10 - 145.00 | 4.5908 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 1.2889 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.0413 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.0533 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0084 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0173 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bijoy Hans 524723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 89, while middle bands are at 101 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BijoyHans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BijoyHans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BijoyHans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 102.88 |
| 20 day DMA | 111.47 |
| 35 day DMA | 115.7 |
| 50 day DMA | 115.07 |
| 100 day DMA | 98.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 103.96 | 102.51 |
| 12 day EMA | 106.2 | 105.7 | 105.49 |
| 20 day EMA | 108.88 | 108.87 | 109.08 |
| 35 day EMA | 111.88 | 112.05 | 112.36 |
| 50 day EMA | 115.01 | 115.26 | 115.6 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 102.79 | 100.8 |
| 12 day SMA | 102.88 | 103.46 | 104.36 |
| 20 day SMA | 111.47 | 112.11 | 112.56 |
| 35 day SMA | 115.7 | 115.99 | 116.27 |
| 50 day SMA | 115.07 | 115.32 | 115.66 |
| 100 day SMA | 98.36 | 97.75 | 97.14 |
| 150 day SMA | |||
| 200 day SMA |


