ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong intraday Stock price targets for BijoyHans are 73.98 and 73.98

Intraday Target 173.98
Intraday Target 273.98
Intraday Target 373.98
Intraday Target 473.98
Intraday Target 573.98

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (10.24%) 73.98 73.98 - 73.98 0.5725 times
Wed 24 June 2026 67.11 (4.99%) 67.11 67.11 - 67.11 0.9542 times
Tue 23 June 2026 63.92 (4.99%) 63.92 63.92 - 63.92 0.0725 times
Mon 22 June 2026 60.88 (0%) 60.88 60.88 - 60.88 0.9542 times
Mon 15 June 2026 60.88 (0%) 60.88 60.88 - 60.88 2.2901 times
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 1.7385 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.3817 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 1.1698 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.3397 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.5267 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.7634 times

 Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 73.98 and 73.98

Weekly Target 173.98
Weekly Target 273.98
Weekly Target 373.98
Weekly Target 473.98
Weekly Target 573.98

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (10.24%) 73.98 73.98 - 73.98 0.4977 times
Wed 24 June 2026 67.11 (10.23%) 60.88 60.88 - 67.11 1.722 times
Mon 15 June 2026 60.88 (0%) 60.88 60.88 - 60.88 1.9907 times
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 1.5113 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.3318 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 1.0169 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2953 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.3271 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.6636 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.6437 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.8265 times

 weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 73.98 and 73.98

Monthly Target 173.98
Monthly Target 273.98
Monthly Target 373.98
Monthly Target 473.98
Monthly Target 573.98

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (10.24%) 73.98 73.98 - 73.98 0.2003 times
Wed 24 June 2026 67.11 (15.73%) 60.88 60.88 - 67.11 2.1027 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.6617 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.0604 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 1.0323 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.8857 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.4006 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.4173 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 1.437 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.8019 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 5.5422 times

 monthly chart BijoyHans

Yearly price and charts BijoyHans

Strong yearly Stock price targets for BijoyHans 524723 are 62.04 and 85.92

Yearly Target 142.14
Yearly Target 258.06
Yearly Target 366.02
Yearly Target 481.94
Yearly Target 589.9

Yearly price and volumes Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (47.66%) 50.10 50.10 - 73.98 2.3821 times
Mon 29 December 2025 50.10 (117.83%) 24.15 24.15 - 50.10 3.3091 times
Mon 12 August 2024 23.00 (10%) 21.95 21.95 - 24.19 0.1059 times
Wed 06 December 2023 20.91 (-5.38%) 23.20 20.50 - 24.25 0.1369 times
Thu 08 September 2022 22.10 (0%) 22.10 22.10 - 23.20 0.0217 times
Tue 13 July 2021 22.10 (0%) 21.05 21.05 - 22.10 0.0444 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BijoyHans

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bijoy Hans 524723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23

Tomorrow's movement Prediction of Bijoy Hans 524723 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 100 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BijoyHans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BijoyHans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.84 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.

BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 65.35
12 day DMA 60.61
20 day DMA 57.05
35 day DMA 51.79
50 day DMA 44.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7463.1261.13
12 day EMA61.7559.5358.15
20 day EMA57.8556.1555
35 day EMA50.9849.6348.6
50 day EMA44.6343.4342.46

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3562.7360.91
12 day SMA60.6159.0558.06
20 day SMA57.0555.7454.77
35 day SMA51.7950.6549.65
50 day SMA44.1143.1142.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top