BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 136.53 and 142.18
| Intraday Target 1 | 135.58 |
| Intraday Target 2 | 137.47 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 143.12 |
| Intraday Target 5 | 146.88 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.35 (-2%) | 145.00 | 139.35 - 145.00 | 6.0592 times | Mon 27 July 2026 | 142.19 (1.99%) | 142.19 | 142.19 - 142.19 | 0.268 times | Fri 24 July 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.6968 times | Thu 23 July 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.5628 times | Wed 22 July 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.416 times | Tue 21 July 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.268 times | Mon 20 July 2026 | 114.71 (5%) | 114.71 | 114.71 - 114.71 | 1.3669 times | Fri 17 July 2026 | 109.25 (5%) | 109.25 | 109.25 - 109.25 | 0.2948 times | Thu 16 July 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 0.0268 times | Wed 15 July 2026 | 99.10 (4.99%) | 99.10 | 99.10 - 99.10 | 0.0407 times | Tue 14 July 2026 | 94.39 (4.99%) | 94.39 | 94.39 - 94.39 | 0.1876 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 136.53 and 142.18
| Weekly Target 1 | 135.58 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.35 (-0.04%) | 142.19 | 139.35 - 145.00 | 3.983 times | Fri 24 July 2026 | 139.41 (27.61%) | 114.71 | 114.71 - 139.41 | 2.084 times | Fri 17 July 2026 | 109.25 (27.6%) | 89.90 | 89.90 - 109.25 | 0.3968 times | Fri 10 July 2026 | 85.62 (27.58%) | 73.98 | 73.98 - 85.62 | 0.7423 times | Wed 24 June 2026 | 67.11 (10.23%) | 60.88 | 60.88 - 67.11 | 0.7005 times | Mon 15 June 2026 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.8098 times | Mon 08 June 2026 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.6148 times | Mon 25 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.135 times | Mon 18 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.4137 times | Mon 11 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.1201 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.5399 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 106.67 and 177.69
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 119.44333333333 |
| Monthly Target 4 | 164.91 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.35 (107.64%) | 73.98 | 73.98 - 145.00 | 4.2116 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 1.242 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.3909 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.6263 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.6098 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.1138 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.2366 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.2465 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.8488 times | Mon 27 October 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.4737 times | Tue 30 September 2025 | 39.27 (62.61%) | 25.35 | 25.35 - 39.27 | 3.2736 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 94.73 and 189.63
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 111.48333333333 |
| Yearly Target 4 | 172.87 |
| Yearly Target 5 | 206.38 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.35 (178.14%) | 50.10 | 50.10 - 145.00 | 3.3681 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 2.4072 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.077 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.0996 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0158 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0323 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bijoy Hans 524723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bijoy Hans 524723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bijoy Hans 524723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 28 points
Upper Bollinger band is at 154 and lower is at 45, while middle bands are at 73 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BijoyHans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BijoyHans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BijoyHans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 117.67 |
| 20 day DMA | 99.18 |
| 35 day DMA | 79.94 |
| 50 day DMA | 69.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 132.26 | 127.29 |
| 12 day EMA | 119.3 | 115.66 | 110.84 |
| 20 day EMA | 105.63 | 102.08 | 97.86 |
| 35 day EMA | 88.49 | 85.5 | 82.16 |
| 50 day EMA | 72.9 | 70.19 | 67.25 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 132.26 | 126.76 |
| 12 day SMA | 117.67 | 113.19 | 108.14 |
| 20 day SMA | 99.18 | 95.26 | 91.05 |
| 35 day SMA | 79.94 | 77.32 | 74.62 |
| 50 day SMA | 69.39 | 67.28 | 65.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


