ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong intraday Stock price targets for BijoyHans are 113.3 and 113.3

Intraday Target 1113.3
Intraday Target 2113.3
Intraday Target 3113.3
Intraday Target 4113.3
Intraday Target 5113.3

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Fri 30 October 2026 113.30 (1.98%) 113.30 113.30 - 113.30 0.6465 times
Thu 29 October 2026 111.10 (1.97%) 111.10 111.10 - 111.10 0.0052 times
Wed 28 October 2026 108.95 (1.97%) 107.35 107.35 - 108.95 0.0905 times
Tue 27 October 2026 106.85 (1.96%) 105.00 105.00 - 106.85 0.1448 times
Mon 26 October 2026 104.80 (2%) 104.80 104.80 - 104.80 1.1559 times
Fri 23 October 2026 102.75 (1.99%) 102.75 102.75 - 102.75 0.2224 times
Thu 22 October 2026 100.75 (1.97%) 100.75 100.75 - 100.75 2.586 times
Wed 21 October 2026 98.80 (1.96%) 98.80 98.80 - 98.80 3.2377 times
Mon 19 October 2026 96.90 (-1.97%) 97.40 96.90 - 97.40 1.399 times
Fri 16 October 2026 98.85 (-1.98%) 101.05 98.85 - 101.05 0.512 times
Thu 15 October 2026 100.85 (-1.99%) 102.90 100.85 - 102.90 0.0233 times

 Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 109.05 and 117.55

Weekly Target 1101.97
Weekly Target 2107.63
Weekly Target 3110.46666666667
Weekly Target 4116.13
Weekly Target 5118.97

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Fri 30 October 2026 113.30 (10.27%) 104.80 104.80 - 113.30 0.3746 times
Fri 23 October 2026 102.75 (3.95%) 97.40 96.90 - 102.75 1.3652 times
Fri 16 October 2026 98.85 (-14.78%) 107.10 98.85 - 107.10 0.4557 times
Tue 06 October 2026 116.00 (-3.33%) 117.60 115.25 - 117.60 0.6226 times
Thu 01 October 2026 120.00 (-5.77%) 124.85 120.00 - 125.00 0.0194 times
Fri 25 September 2026 127.35 (9.83%) 110.20 110.20 - 134.05 2.0418 times
Fri 18 September 2026 115.95 (-4.96%) 115.90 115.65 - 126.00 0.8346 times
Fri 11 September 2026 122.00 (2.74%) 124.00 112.85 - 128.20 1.4467 times
Fri 04 September 2026 118.75 (-1.86%) 121.00 118.75 - 131.20 1.6212 times
Fri 28 August 2026 121.00 (5.63%) 116.70 114.35 - 121.00 1.2182 times
Fri 21 August 2026 114.55 (6.02%) 105.90 105.90 - 114.55 4.1918 times

 weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 93.55 and 116.65

Monthly Target 186.97
Monthly Target 2100.13
Monthly Target 3110.06666666667
Monthly Target 4123.23
Monthly Target 5133.17

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Fri 30 October 2026 113.30 (-9.25%) 120.00 96.90 - 120.00 1.09 times
Tue 29 September 2026 124.85 (3.18%) 121.00 110.20 - 134.05 2.2965 times
Mon 31 August 2026 121.00 (-8.04%) 128.95 105.90 - 128.95 2.6387 times
Fri 31 July 2026 131.58 (96.07%) 73.98 73.98 - 145.00 2.0179 times
Wed 24 June 2026 67.11 (15.73%) 60.88 60.88 - 67.11 0.576 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.1813 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.2905 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.2828 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 0.5166 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.1097 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.1143 times

 monthly chart BijoyHans

Yearly price and charts BijoyHans

Strong yearly Stock price targets for BijoyHans 524723 are 81.7 and 176.6

Yearly Target 17.9
Yearly Target 260.6
Yearly Target 3102.8
Yearly Target 4155.5
Yearly Target 5197.7

Yearly price and volumes Bijoy Hans

Date Closing Open Range Volume
Fri 30 October 2026 113.30 (126.15%) 50.10 50.10 - 145.00 4.5958 times
Mon 29 December 2025 50.10 (117.83%) 24.15 24.15 - 50.10 1.2843 times
Mon 12 August 2024 23.00 (10%) 21.95 21.95 - 24.19 0.0411 times
Wed 06 December 2023 20.91 (-5.38%) 23.20 20.50 - 24.25 0.0531 times
Thu 08 September 2022 22.10 (0%) 22.10 22.10 - 23.20 0.0084 times
Tue 13 July 2021 22.10 (0%) 21.05 21.05 - 22.10 0.0172 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BijoyHans

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BijoyHans (524723) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BijoyHans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BijoyHans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.97 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.

BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 109
12 day DMA 103.9
20 day DMA 109.6
35 day DMA 115.2
50 day DMA 114.83
100 day DMA 99.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA109.4107.45105.62
12 day EMA107.93106.95106.2
20 day EMA109.44109.03108.81
35 day EMA111.5111.39111.41
50 day EMA114.84114.9115.06

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA109106.89104.82
12 day SMA103.9103.21102.88
20 day SMA109.6110.64111.47
35 day SMA115.2115.42115.7
50 day SMA114.83114.91115.07
100 day SMA99.659998.36
150 day SMA
200 day SMA

Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top