BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 113.3 and 113.3
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 113.3 |
| Intraday Target 3 | 113.3 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 113.3 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.30 (1.98%) | 113.30 | 113.30 - 113.30 | 0.6465 times | Thu 29 October 2026 | 111.10 (1.97%) | 111.10 | 111.10 - 111.10 | 0.0052 times | Wed 28 October 2026 | 108.95 (1.97%) | 107.35 | 107.35 - 108.95 | 0.0905 times | Tue 27 October 2026 | 106.85 (1.96%) | 105.00 | 105.00 - 106.85 | 0.1448 times | Mon 26 October 2026 | 104.80 (2%) | 104.80 | 104.80 - 104.80 | 1.1559 times | Fri 23 October 2026 | 102.75 (1.99%) | 102.75 | 102.75 - 102.75 | 0.2224 times | Thu 22 October 2026 | 100.75 (1.97%) | 100.75 | 100.75 - 100.75 | 2.586 times | Wed 21 October 2026 | 98.80 (1.96%) | 98.80 | 98.80 - 98.80 | 3.2377 times | Mon 19 October 2026 | 96.90 (-1.97%) | 97.40 | 96.90 - 97.40 | 1.399 times | Fri 16 October 2026 | 98.85 (-1.98%) | 101.05 | 98.85 - 101.05 | 0.512 times | Thu 15 October 2026 | 100.85 (-1.99%) | 102.90 | 100.85 - 102.90 | 0.0233 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 109.05 and 117.55
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.30 (10.27%) | 104.80 | 104.80 - 113.30 | 0.3746 times | Fri 23 October 2026 | 102.75 (3.95%) | 97.40 | 96.90 - 102.75 | 1.3652 times | Fri 16 October 2026 | 98.85 (-14.78%) | 107.10 | 98.85 - 107.10 | 0.4557 times | Tue 06 October 2026 | 116.00 (-3.33%) | 117.60 | 115.25 - 117.60 | 0.6226 times | Thu 01 October 2026 | 120.00 (-5.77%) | 124.85 | 120.00 - 125.00 | 0.0194 times | Fri 25 September 2026 | 127.35 (9.83%) | 110.20 | 110.20 - 134.05 | 2.0418 times | Fri 18 September 2026 | 115.95 (-4.96%) | 115.90 | 115.65 - 126.00 | 0.8346 times | Fri 11 September 2026 | 122.00 (2.74%) | 124.00 | 112.85 - 128.20 | 1.4467 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.6212 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 1.2182 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 4.1918 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 93.55 and 116.65
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 110.06666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.30 (-9.25%) | 120.00 | 96.90 - 120.00 | 1.09 times | Tue 29 September 2026 | 124.85 (3.18%) | 121.00 | 110.20 - 134.05 | 2.2965 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 2.6387 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.0179 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.576 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.1813 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.2905 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.2828 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.5166 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1097 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1143 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 81.7 and 176.6
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 102.8 |
| Yearly Target 4 | 155.5 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.30 (126.15%) | 50.10 | 50.10 - 145.00 | 4.5958 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 1.2843 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.0411 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.0531 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0084 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0172 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BijoyHans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BijoyHans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 103.9 |
| 20 day DMA | 109.6 |
| 35 day DMA | 115.2 |
| 50 day DMA | 114.83 |
| 100 day DMA | 99.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 107.45 | 105.62 |
| 12 day EMA | 107.93 | 106.95 | 106.2 |
| 20 day EMA | 109.44 | 109.03 | 108.81 |
| 35 day EMA | 111.5 | 111.39 | 111.41 |
| 50 day EMA | 114.84 | 114.9 | 115.06 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 106.89 | 104.82 |
| 12 day SMA | 103.9 | 103.21 | 102.88 |
| 20 day SMA | 109.6 | 110.64 | 111.47 |
| 35 day SMA | 115.2 | 115.42 | 115.7 |
| 50 day SMA | 114.83 | 114.91 | 115.07 |
| 100 day SMA | 99.65 | 99 | 98.36 |
| 150 day SMA | |||
| 200 day SMA |


