ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong intraday Stock price targets for BijoyHans are 136.53 and 142.18

Intraday Target 1135.58
Intraday Target 2137.47
Intraday Target 3141.23333333333
Intraday Target 4143.12
Intraday Target 5146.88

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Tue 28 July 2026 139.35 (-2%) 145.00 139.35 - 145.00 6.0592 times
Mon 27 July 2026 142.19 (1.99%) 142.19 142.19 - 142.19 0.268 times
Fri 24 July 2026 139.41 (4.99%) 139.41 139.41 - 139.41 0.6968 times
Thu 23 July 2026 132.78 (5%) 132.78 132.78 - 132.78 0.5628 times
Wed 22 July 2026 126.46 (5%) 126.46 126.46 - 126.46 0.416 times
Tue 21 July 2026 120.44 (5%) 120.44 120.44 - 120.44 0.268 times
Mon 20 July 2026 114.71 (5%) 114.71 114.71 - 114.71 1.3669 times
Fri 17 July 2026 109.25 (5%) 109.25 109.25 - 109.25 0.2948 times
Thu 16 July 2026 104.05 (4.99%) 104.05 104.05 - 104.05 0.0268 times
Wed 15 July 2026 99.10 (4.99%) 99.10 99.10 - 99.10 0.0407 times
Tue 14 July 2026 94.39 (4.99%) 94.39 94.39 - 94.39 0.1876 times

 Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 136.53 and 142.18

Weekly Target 1135.58
Weekly Target 2137.47
Weekly Target 3141.23333333333
Weekly Target 4143.12
Weekly Target 5146.88

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Tue 28 July 2026 139.35 (-0.04%) 142.19 139.35 - 145.00 3.983 times
Fri 24 July 2026 139.41 (27.61%) 114.71 114.71 - 139.41 2.084 times
Fri 17 July 2026 109.25 (27.6%) 89.90 89.90 - 109.25 0.3968 times
Fri 10 July 2026 85.62 (27.58%) 73.98 73.98 - 85.62 0.7423 times
Wed 24 June 2026 67.11 (10.23%) 60.88 60.88 - 67.11 0.7005 times
Mon 15 June 2026 60.88 (0%) 60.88 60.88 - 60.88 0.8098 times
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 0.6148 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.135 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.4137 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.1201 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5399 times

 weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 106.67 and 177.69

Monthly Target 148.42
Monthly Target 293.89
Monthly Target 3119.44333333333
Monthly Target 4164.91
Monthly Target 5190.46

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Tue 28 July 2026 139.35 (107.64%) 73.98 73.98 - 145.00 4.2116 times
Wed 24 June 2026 67.11 (15.73%) 60.88 60.88 - 67.11 1.242 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.3909 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.6263 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6098 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.1138 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.2366 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.2465 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.8488 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.4737 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 3.2736 times

 monthly chart BijoyHans

Yearly price and charts BijoyHans

Strong yearly Stock price targets for BijoyHans 524723 are 94.73 and 189.63

Yearly Target 116.58
Yearly Target 277.97
Yearly Target 3111.48333333333
Yearly Target 4172.87
Yearly Target 5206.38

Yearly price and volumes Bijoy Hans

Date Closing Open Range Volume
Tue 28 July 2026 139.35 (178.14%) 50.10 50.10 - 145.00 3.3681 times
Mon 29 December 2025 50.10 (117.83%) 24.15 24.15 - 50.10 2.4072 times
Mon 12 August 2024 23.00 (10%) 21.95 21.95 - 24.19 0.077 times
Wed 06 December 2023 20.91 (-5.38%) 23.20 20.50 - 24.25 0.0996 times
Thu 08 September 2022 22.10 (0%) 22.10 22.10 - 23.20 0.0158 times
Tue 13 July 2021 22.10 (0%) 21.05 21.05 - 22.10 0.0323 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BijoyHans

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bijoy Hans 524723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bijoy Hans 524723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bijoy Hans 524723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 28 points

Upper Bollinger band is at 154 and lower is at 45, while middle bands are at 73 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BijoyHans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BijoyHans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BijoyHans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.5 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.

BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 136.04
12 day DMA 117.67
20 day DMA 99.18
35 day DMA 79.94
50 day DMA 69.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62132.26127.29
12 day EMA119.3115.66110.84
20 day EMA105.63102.0897.86
35 day EMA88.4985.582.16
50 day EMA72.970.1967.25

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA136.04132.26126.76
12 day SMA117.67113.19108.14
20 day SMA99.1895.2691.05
35 day SMA79.9477.3274.62
50 day SMA69.3967.2865.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top