ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong intraday Stock price targets for BijoyHans are 102.75 and 102.75

Intraday Target 1102.75
Intraday Target 2102.75
Intraday Target 3102.75
Intraday Target 4102.75
Intraday Target 5102.75

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Fri 23 October 2026 102.75 (1.99%) 102.75 102.75 - 102.75 0.1671 times
Thu 22 October 2026 100.75 (1.97%) 100.75 100.75 - 100.75 1.9425 times
Wed 21 October 2026 98.80 (1.96%) 98.80 98.80 - 98.80 2.432 times
Mon 19 October 2026 96.90 (-1.97%) 97.40 96.90 - 97.40 1.0509 times
Fri 16 October 2026 98.85 (-1.98%) 101.05 98.85 - 101.05 0.3846 times
Thu 15 October 2026 100.85 (-1.99%) 102.90 100.85 - 102.90 0.0175 times
Wed 14 October 2026 102.90 (-2%) 102.90 102.90 - 102.90 0.2739 times
Tue 13 October 2026 105.00 (-1.96%) 105.00 105.00 - 105.00 0.9926 times
Mon 12 October 2026 107.10 (-7.67%) 107.10 107.10 - 107.10 0.1981 times
Tue 06 October 2026 116.00 (-1.36%) 115.25 115.25 - 116.00 2.5408 times
Mon 05 October 2026 117.60 (-2%) 117.60 117.60 - 117.60 0.0097 times

 Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 99.83 and 105.68

Weekly Target 194.95
Weekly Target 298.85
Weekly Target 3100.8
Weekly Target 4104.7
Weekly Target 5106.65

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Fri 23 October 2026 102.75 (3.95%) 97.40 96.90 - 102.75 0.988 times
Fri 16 October 2026 98.85 (-14.78%) 107.10 98.85 - 107.10 0.3298 times
Tue 06 October 2026 116.00 (-3.33%) 117.60 115.25 - 117.60 0.4506 times
Thu 01 October 2026 120.00 (-5.77%) 124.85 120.00 - 125.00 0.0141 times
Fri 25 September 2026 127.35 (9.83%) 110.20 110.20 - 134.05 1.4777 times
Fri 18 September 2026 115.95 (-4.96%) 115.90 115.65 - 126.00 0.604 times
Fri 11 September 2026 122.00 (2.74%) 124.00 112.85 - 128.20 1.0471 times
Fri 04 September 2026 118.75 (-1.86%) 121.00 118.75 - 131.20 1.1733 times
Fri 28 August 2026 121.00 (5.63%) 116.70 114.35 - 121.00 0.8816 times
Fri 21 August 2026 114.55 (6.02%) 105.90 105.90 - 114.55 3.0337 times
Fri 14 August 2026 108.05 (-9.24%) 116.70 108.05 - 117.00 0.6792 times

 weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 88.28 and 111.38

Monthly Target 183.45
Monthly Target 293.1
Monthly Target 3106.55
Monthly Target 4116.2
Monthly Target 5129.65

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Fri 23 October 2026 102.75 (-17.7%) 120.00 96.90 - 120.00 0.9594 times
Tue 29 September 2026 124.85 (3.18%) 121.00 110.20 - 134.05 2.3302 times
Mon 31 August 2026 121.00 (-8.04%) 128.95 105.90 - 128.95 2.6774 times
Fri 31 July 2026 131.58 (96.07%) 73.98 73.98 - 145.00 2.0475 times
Wed 24 June 2026 67.11 (15.73%) 60.88 60.88 - 67.11 0.5844 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.1839 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.2947 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.2869 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 0.5241 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.1114 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.116 times

 monthly chart BijoyHans

Yearly price and charts BijoyHans

Strong yearly Stock price targets for BijoyHans 524723 are 76.43 and 171.33

Yearly Target 14.38
Yearly Target 253.57
Yearly Target 399.283333333333
Yearly Target 4148.47
Yearly Target 5194.18

Yearly price and volumes Bijoy Hans

Date Closing Open Range Volume
Fri 23 October 2026 102.75 (105.09%) 50.10 50.10 - 145.00 4.5801 times
Mon 29 December 2025 50.10 (117.83%) 24.15 24.15 - 50.10 1.2987 times
Mon 12 August 2024 23.00 (10%) 21.95 21.95 - 24.19 0.0416 times
Wed 06 December 2023 20.91 (-5.38%) 23.20 20.50 - 24.25 0.0537 times
Thu 08 September 2022 22.10 (0%) 22.10 22.10 - 23.20 0.0085 times
Tue 13 July 2021 22.10 (0%) 21.05 21.05 - 22.10 0.0174 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BijoyHans

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bijoy Hans 524723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 12 points

Upper Bollinger band is at 137 and lower is at 91, while middle bands are at 102 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BijoyHans (524723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BijoyHans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BijoyHans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BijoyHans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BijoyHans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BijoyHans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.31 and BijoyHans 524723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.

BijoyHans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 99.61
12 day DMA 105.63
20 day DMA 113.41
35 day DMA 116.67
50 day DMA 116.09
100 day DMA 96.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36100.66100.61
12 day EMA105.62106.14107.12
20 day EMA109.64110.37111.38
35 day EMA113.33113.95114.73
50 day EMA115.95116.49117.13

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6199.2399.66
12 day SMA105.63107.47109.68
20 day SMA113.41114.07115.13
35 day SMA116.67117.07117.47
50 day SMA116.09116.61117.23
100 day SMA96.5295.9195.29
150 day SMA
200 day SMA

Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top