ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong intraday Stock price targets for BijoyHans are 57.99 and 57.99

Intraday Target 157.99
Intraday Target 257.99
Intraday Target 357.99
Intraday Target 457.99
Intraday Target 557.99

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2643 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.1876 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5938 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.576 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.6345 times
Mon 23 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6606 times
Mon 16 February 2026 52.60 (0%) 52.60 52.60 - 52.60 2.7078 times
Mon 09 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.4846 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.1485 times
Mon 05 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.7423 times
Mon 29 December 2025 50.10 (4.99%) 50.10 50.10 - 50.10 0.0045 times

 Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 57.99 and 57.99

Weekly Target 157.99
Weekly Target 257.99
Weekly Target 357.99
Weekly Target 457.99
Weekly Target 557.99

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2641 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.1871 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5936 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5758 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.6338 times
Mon 23 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6603 times
Mon 16 February 2026 52.60 (0%) 52.60 52.60 - 52.60 2.7066 times
Mon 09 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.4839 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.8903 times
Mon 29 December 2025 50.10 (4.99%) 50.10 50.10 - 50.10 0.0045 times
Mon 15 December 2025 47.72 (0%) 47.72 47.72 - 47.72 0.1054 times

 weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 57.99 and 57.99

Monthly Target 157.99
Monthly Target 257.99
Monthly Target 357.99
Monthly Target 457.99
Monthly Target 557.99

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.0808 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.7213 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.7022 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.2826 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.2725 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.2839 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.9774 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.5455 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 3.7698 times
Thu 14 August 2025 24.15 (5%) 23.00 23.00 - 24.15 1.3639 times
Wed 19 June 2024 23.00 (0%) 23.00 23.00 - 23.00 0.0318 times

 monthly chart BijoyHans

Yearly price and charts BijoyHans

Strong yearly Stock price targets for BijoyHans 524723 are 54.05 and 61.94

Yearly Target 147.47
Yearly Target 252.73
Yearly Target 355.36
Yearly Target 460.62
Yearly Target 563.25

Yearly price and volumes Bijoy Hans

Date Closing Open Range Volume
Mon 11 May 2026 57.99 (15.75%) 50.10 50.10 - 57.99 1.7242 times
Mon 29 December 2025 50.10 (117.83%) 24.15 24.15 - 50.10 3.9107 times
Mon 12 August 2024 23.00 (10%) 21.95 21.95 - 24.19 0.1252 times
Wed 06 December 2023 20.91 (-5.38%) 23.20 20.50 - 24.25 0.1618 times
Thu 08 September 2022 22.10 (0%) 22.10 22.10 - 23.20 0.0256 times
Tue 13 July 2021 22.10 (0%) 21.05 21.05 - 22.10 0.0525 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BijoyHans

Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bijoy Hans 524723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.23

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BijoyHans in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BijoyHans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.

BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 55.78
12 day DMA 53.11
20 day DMA 50.96
35 day DMA 43.99
50 day DMA 37.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7954.6954.42
12 day EMA53.3152.4651.96
20 day EMA50.3349.5248.92
35 day EMA44.3343.5342.84
50 day EMA38.1837.3736.64

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7855.2354.7
12 day SMA53.1152.2651.63
20 day SMA50.9650.4449.95
35 day SMA43.9942.9942.07
50 day SMA37.736.9536.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top