Munafa Stock Market Course + Intraday & FNO calls 
BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 108.05 and 108.05
| Intraday Target 1 | 108.05 |
| Intraday Target 2 | 108.05 |
| Intraday Target 3 | 108.05 |
| Intraday Target 4 | 108.05 |
| Intraday Target 5 | 108.05 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 3.0289 times | Thu 13 August 2026 | 110.25 (-1.96%) | 110.25 | 110.25 - 110.25 | 0.6111 times | Wed 12 August 2026 | 112.45 (-1.96%) | 112.45 | 112.45 - 112.45 | 2.5872 times | Tue 11 August 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.3388 times | Mon 10 August 2026 | 117.00 (-1.72%) | 116.70 | 116.70 - 117.00 | 0.0066 times | Fri 07 August 2026 | 119.05 (-1.98%) | 119.05 | 119.05 - 119.05 | 0.0266 times | Thu 06 August 2026 | 121.45 (-1.98%) | 121.45 | 121.45 - 121.45 | 0.0299 times | Wed 05 August 2026 | 123.90 (-1.98%) | 124.00 | 123.90 - 124.00 | 3.3278 times | Tue 04 August 2026 | 126.40 (-1.98%) | 126.40 | 126.40 - 126.40 | 0.01 times | Mon 03 August 2026 | 128.95 (-2%) | 128.95 | 128.95 - 128.95 | 0.0332 times | Fri 31 July 2026 | 131.58 (-2%) | 131.58 | 131.58 - 131.58 | 0.1229 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 103.58 and 112.53
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 1.1379 times | Fri 07 August 2026 | 119.05 (-9.52%) | 128.95 | 119.05 - 128.95 | 0.5934 times | Fri 31 July 2026 | 131.58 (-5.62%) | 142.19 | 131.58 - 145.00 | 3.5971 times | Fri 24 July 2026 | 139.41 (27.61%) | 114.71 | 114.71 - 139.41 | 1.7755 times | Fri 17 July 2026 | 109.25 (27.6%) | 89.90 | 89.90 - 109.25 | 0.3381 times | Fri 10 July 2026 | 85.62 (27.58%) | 73.98 | 73.98 - 85.62 | 0.6325 times | Wed 24 June 2026 | 67.11 (10.23%) | 60.88 | 60.88 - 67.11 | 0.5968 times | Mon 15 June 2026 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.69 times | Mon 08 June 2026 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.5238 times | Mon 25 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.115 times | Mon 18 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.3525 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 97.6 and 118.5
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (-17.88%) | 128.95 | 108.05 - 128.95 | 1.0942 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 4.009 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 1.1443 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.3601 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.5771 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.5618 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.0262 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.218 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.2271 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.782 times | Mon 27 October 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.4364 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 79.08 and 173.98
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 101.05 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 195.95 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (115.67%) | 50.10 | 50.10 - 145.00 | 3.5818 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 2.2118 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.0708 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.0915 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0145 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0297 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bijoy Hans 524723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 105, while middle bands are at 115 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BijoyHans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BijoyHans in short term but the sell signal is initial and weak.
BijoyHans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BijoyHans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BijoyHans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and BijoyHans 524723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 120.67 |
| 20 day DMA | 125.02 |
| 35 day DMA | 105.36 |
| 50 day DMA | 89.57 |
| 100 day DMA | 59.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 114.71 | 116.94 |
| 12 day EMA | 117.06 | 118.7 | 120.24 |
| 20 day EMA | 115.15 | 115.9 | 116.49 |
| 35 day EMA | 103.82 | 103.57 | 103.18 |
| 50 day EMA | 88.38 | 87.58 | 86.66 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 114.69 | 116.93 |
| 12 day SMA | 120.67 | 123.08 | 125.51 |
| 20 day SMA | 125.02 | 125.08 | 124.77 |
| 35 day SMA | 105.36 | 103.93 | 102.44 |
| 50 day SMA | 89.57 | 88.36 | 87.11 |
| 100 day SMA | 59.37 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
