Munafa Stock Market Course + Intraday & FNO calls 
BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 117.6 and 117.6
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 117.6 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 117.6 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.60 (-2%) | 117.60 | 117.60 - 117.60 | 0.0103 times | Thu 01 October 2026 | 120.00 (-3.88%) | 120.00 | 120.00 - 120.00 | 0.0328 times | Tue 29 September 2026 | 124.85 (-1.96%) | 124.85 | 124.85 - 125.00 | 0.0513 times | Fri 25 September 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0041 times | Thu 24 September 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.1026 times | Wed 23 September 2026 | 134.05 (4.97%) | 134.05 | 134.05 - 134.05 | 3.5722 times | Tue 22 September 2026 | 127.70 (4.93%) | 121.15 | 115.65 - 127.70 | 4.1347 times | Mon 21 September 2026 | 121.70 (4.96%) | 110.20 | 110.20 - 121.70 | 1.0265 times | Fri 18 September 2026 | 115.95 (-4.72%) | 121.70 | 115.65 - 121.70 | 0.1766 times | Thu 17 September 2026 | 121.70 (4.96%) | 121.70 | 121.50 - 121.70 | 0.8889 times | Tue 15 September 2026 | 115.95 (-4.96%) | 115.90 | 115.90 - 126.00 | 2.5477 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 117.6 and 117.6
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.60 (-2%) | 117.60 | 117.60 - 117.60 | 0.0019 times | Thu 01 October 2026 | 120.00 (-5.77%) | 124.85 | 120.00 - 125.00 | 0.0152 times | Fri 25 September 2026 | 127.35 (9.83%) | 110.20 | 110.20 - 134.05 | 1.5947 times | Fri 18 September 2026 | 115.95 (-4.96%) | 115.90 | 115.65 - 126.00 | 0.6518 times | Fri 11 September 2026 | 122.00 (2.74%) | 124.00 | 112.85 - 128.20 | 1.1299 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.2662 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 0.9514 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 3.2738 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.7329 times | Fri 07 August 2026 | 119.05 (-9.52%) | 128.95 | 119.05 - 128.95 | 0.3822 times | Fri 31 July 2026 | 131.58 (-5.62%) | 142.19 | 131.58 - 145.00 | 2.3169 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 116.4 and 118.8
| Monthly Target 1 | 116 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.60 (-5.81%) | 120.00 | 117.60 - 120.00 | 0.0043 times | Tue 29 September 2026 | 124.85 (3.18%) | 121.00 | 110.20 - 134.05 | 2.5763 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 2.9603 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.2638 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.6462 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.2034 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.3259 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.3172 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.5795 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1231 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1283 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 83.85 and 178.75
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 104.23333333333 |
| Yearly Target 4 | 158.37 |
| Yearly Target 5 | 199.13 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.60 (134.73%) | 50.10 | 50.10 - 145.00 | 4.4684 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 1.4009 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.0448 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.0579 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0092 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0188 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bijoy Hans 524723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BijoyHans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BijoyHans in short term but the sell signal is initial and weak.
BijoyHans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BijoyHans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BijoyHans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and BijoyHans 524723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 123.02 |
| 20 day DMA | 122.85 |
| 35 day DMA | 119.05 |
| 50 day DMA | 122.14 |
| 100 day DMA | 89.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 124.17 | 126.25 |
| 12 day EMA | 122.92 | 123.89 | 124.6 |
| 20 day EMA | 122.37 | 122.87 | 123.17 |
| 35 day EMA | 121.83 | 122.08 | 122.2 |
| 50 day EMA | 120.77 | 120.9 | 120.94 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 126.72 | 128.26 |
| 12 day SMA | 123.02 | 123.8 | 123.88 |
| 20 day SMA | 122.85 | 123.02 | 123.07 |
| 35 day SMA | 119.05 | 119.03 | 119.01 |
| 50 day SMA | 122.14 | 122.08 | 121.87 |
| 100 day SMA | 89.57 | 88.65 | 87.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
