BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524723
- 524723 Experts view
- Tomorrow's Movement 524723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BijoyHans
Strong intraday Stock price targets for BijoyHans are 102.75 and 102.75
| Intraday Target 1 | 102.75 |
| Intraday Target 2 | 102.75 |
| Intraday Target 3 | 102.75 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 102.75 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (1.99%) | 102.75 | 102.75 - 102.75 | 0.1671 times | Thu 22 October 2026 | 100.75 (1.97%) | 100.75 | 100.75 - 100.75 | 1.9425 times | Wed 21 October 2026 | 98.80 (1.96%) | 98.80 | 98.80 - 98.80 | 2.432 times | Mon 19 October 2026 | 96.90 (-1.97%) | 97.40 | 96.90 - 97.40 | 1.0509 times | Fri 16 October 2026 | 98.85 (-1.98%) | 101.05 | 98.85 - 101.05 | 0.3846 times | Thu 15 October 2026 | 100.85 (-1.99%) | 102.90 | 100.85 - 102.90 | 0.0175 times | Wed 14 October 2026 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.2739 times | Tue 13 October 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 0.9926 times | Mon 12 October 2026 | 107.10 (-7.67%) | 107.10 | 107.10 - 107.10 | 0.1981 times | Tue 06 October 2026 | 116.00 (-1.36%) | 115.25 | 115.25 - 116.00 | 2.5408 times | Mon 05 October 2026 | 117.60 (-2%) | 117.60 | 117.60 - 117.60 | 0.0097 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 99.83 and 105.68
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (3.95%) | 97.40 | 96.90 - 102.75 | 0.988 times | Fri 16 October 2026 | 98.85 (-14.78%) | 107.10 | 98.85 - 107.10 | 0.3298 times | Tue 06 October 2026 | 116.00 (-3.33%) | 117.60 | 115.25 - 117.60 | 0.4506 times | Thu 01 October 2026 | 120.00 (-5.77%) | 124.85 | 120.00 - 125.00 | 0.0141 times | Fri 25 September 2026 | 127.35 (9.83%) | 110.20 | 110.20 - 134.05 | 1.4777 times | Fri 18 September 2026 | 115.95 (-4.96%) | 115.90 | 115.65 - 126.00 | 0.604 times | Fri 11 September 2026 | 122.00 (2.74%) | 124.00 | 112.85 - 128.20 | 1.0471 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.1733 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 0.8816 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 3.0337 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.6792 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 88.28 and 111.38
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 106.55 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (-17.7%) | 120.00 | 96.90 - 120.00 | 0.9594 times | Tue 29 September 2026 | 124.85 (3.18%) | 121.00 | 110.20 - 134.05 | 2.3302 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 2.6774 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.0475 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.5844 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.1839 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.2947 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.2869 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.5241 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1114 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.116 times |
Yearly price and charts BijoyHans
Strong yearly Stock price targets for BijoyHans 524723 are 76.43 and 171.33
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 99.283333333333 |
| Yearly Target 4 | 148.47 |
| Yearly Target 5 | 194.18 |
Yearly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (105.09%) | 50.10 | 50.10 - 145.00 | 4.5801 times | Mon 29 December 2025 | 50.10 (117.83%) | 24.15 | 24.15 - 50.10 | 1.2987 times | Mon 12 August 2024 | 23.00 (10%) | 21.95 | 21.95 - 24.19 | 0.0416 times | Wed 06 December 2023 | 20.91 (-5.38%) | 23.20 | 20.50 - 24.25 | 0.0537 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.0085 times | Tue 13 July 2021 | 22.10 (0%) | 21.05 | 21.05 - 22.10 | 0.0174 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bijoy Hans 524723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 137 and lower is at 91, while middle bands are at 102 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BijoyHans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BijoyHans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BijoyHans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BijoyHans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BijoyHans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and BijoyHans 524723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 105.63 |
| 20 day DMA | 113.41 |
| 35 day DMA | 116.67 |
| 50 day DMA | 116.09 |
| 100 day DMA | 96.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.66 | 100.61 |
| 12 day EMA | 105.62 | 106.14 | 107.12 |
| 20 day EMA | 109.64 | 110.37 | 111.38 |
| 35 day EMA | 113.33 | 113.95 | 114.73 |
| 50 day EMA | 115.95 | 116.49 | 117.13 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.23 | 99.66 |
| 12 day SMA | 105.63 | 107.47 | 109.68 |
| 20 day SMA | 113.41 | 114.07 | 115.13 |
| 35 day SMA | 116.67 | 117.07 | 117.47 |
| 50 day SMA | 116.09 | 116.61 | 117.23 |
| 100 day SMA | 96.52 | 95.91 | 95.29 |
| 150 day SMA | |||
| 200 day SMA |


