ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 718 and 742

Intraday Target 1708
Intraday Target 2719
Intraday Target 3732
Intraday Target 4743
Intraday Target 5756

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Tue 21 July 2026 730.00 (2.81%) 730.00 721.00 - 745.00 3.9282 times
Mon 20 July 2026 710.05 (-2.68%) 733.20 707.15 - 735.00 0.1509 times
Fri 17 July 2026 729.60 (-1.12%) 742.50 725.10 - 750.00 0.3387 times
Thu 16 July 2026 737.85 (0%) 737.85 737.85 - 737.85 0.0021 times
Wed 15 July 2026 737.85 (1.51%) 726.90 726.90 - 750.00 0.5588 times
Tue 14 July 2026 726.90 (-2.1%) 733.00 707.40 - 733.00 0.1105 times
Mon 13 July 2026 742.50 (3.4%) 729.00 710.00 - 749.95 4.2997 times
Fri 10 July 2026 718.10 (0.72%) 716.55 706.05 - 722.00 0.1342 times
Thu 09 July 2026 713.00 (4.85%) 700.00 699.00 - 713.95 0.1078 times
Wed 08 July 2026 680.00 (-2.66%) 712.00 680.00 - 726.80 0.3691 times
Tue 07 July 2026 698.55 (-6.27%) 740.00 696.55 - 740.00 0.598 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 699.65 and 737.5

Weekly Target 1689.53
Weekly Target 2709.77
Weekly Target 3727.38333333333
Weekly Target 4747.62
Weekly Target 5765.23

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Tue 21 July 2026 730.00 (0.05%) 733.20 707.15 - 745.00 1.1549 times
Fri 17 July 2026 729.60 (1.6%) 729.00 707.40 - 750.00 1.5034 times
Fri 10 July 2026 718.10 (-3.64%) 740.00 680.00 - 740.00 0.3423 times
Fri 03 July 2026 745.25 (-0.31%) 749.00 740.00 - 758.90 0.9429 times
Thu 25 June 2026 747.55 (-9.22%) 801.20 740.00 - 850.00 2.7559 times
Fri 19 June 2026 823.45 (6.26%) 800.00 760.00 - 861.95 0.9706 times
Fri 12 June 2026 774.95 (-5.31%) 773.00 750.35 - 799.00 0.2922 times
Fri 05 June 2026 818.40 (23.1%) 664.85 625.00 - 828.00 1.2809 times
Fri 29 May 2026 664.85 (-1.77%) 681.00 635.00 - 735.00 0.519 times
Fri 22 May 2026 676.85 (-0.02%) 709.00 650.60 - 709.00 0.2379 times
Fri 15 May 2026 677.00 (-11.98%) 788.70 661.25 - 788.70 0.6384 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 665.55 and 744.45

Monthly Target 1644.07
Monthly Target 2687.03
Monthly Target 3722.96666666667
Monthly Target 4765.93
Monthly Target 5801.87

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Tue 21 July 2026 730.00 (-2.64%) 742.35 680.00 - 758.90 1.7261 times
Tue 30 June 2026 749.80 (12.78%) 664.85 625.00 - 861.95 2.6025 times
Fri 29 May 2026 664.85 (6.56%) 650.00 610.35 - 815.90 1.4406 times
Thu 30 April 2026 623.95 (51.22%) 419.95 419.95 - 645.00 0.7978 times
Mon 30 March 2026 412.60 (-16.32%) 465.10 410.00 - 531.50 0.8984 times
Fri 27 February 2026 493.05 (-9.16%) 560.00 451.60 - 620.00 0.3026 times
Fri 30 January 2026 542.75 (29.18%) 434.00 412.00 - 615.00 1.0219 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 0.7534 times
Fri 28 November 2025 497.85 (-8.48%) 532.60 473.45 - 584.10 0.2368 times
Fri 31 October 2025 544.00 (-0.39%) 540.30 520.40 - 615.00 0.2199 times
Tue 30 September 2025 546.15 (-3.76%) 569.90 513.65 - 609.25 0.2889 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 570 and 1021.95

Yearly Target 1215.37
Yearly Target 2472.68
Yearly Target 3667.31666666667
Yearly Target 4924.63
Yearly Target 51119.27

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Tue 21 July 2026 730.00 (73.75%) 434.00 410.00 - 861.95 1.6054 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.764 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 1.871 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.0952 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.7866 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.271 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.0766 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.4881 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0421 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 29 points

Upper Bollinger band is at 797 and lower is at 682, while middle bands are at 710 and 768

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RidhiSidhi in short term but the sell signal is initial and weak.

RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RidhiSidhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RidhiSidhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.28 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 729.07
12 day DMA 722.47
20 day DMA 738.6
35 day DMA 755.77
50 day DMA 737.12
100 day DMA 623.85
150 day DMA 578.17
200 day DMA 567.55

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA726.21724.32731.46
12 day EMA730.46730.54734.27
20 day EMA735.94736.56739.35
35 day EMA731.92732.03733.32
50 day EMA731.7731.77732.66

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA729.07728.45734.94
12 day SMA722.47724.34727.64
20 day SMA738.6743.28749.07
35 day SMA755.77753.9752.85
50 day SMA737.12737.76737.61
100 day SMA623.85621.46619.4
150 day SMA578.17576.54575.06
200 day SMA567.55566.77566.14

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is 33.47 and PE is: 21.81

Last quarter profit: (December 2025 quarter) -1.28 crores (-99.29%)

Debt: 227.21 in crores

Market capitalization: 293.18

EPS is -14.87 and PE is: -49.09

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top