ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 427.75 and 453.55

Intraday Target 1423.23
Intraday Target 2432.27
Intraday Target 3449.03333333333
Intraday Target 4458.07
Intraday Target 5474.83

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Mon 29 December 2025 441.30 (-3.42%) 465.80 440.00 - 465.80 1.4543 times
Fri 26 December 2025 456.95 (-1.57%) 461.95 450.00 - 494.80 0.7107 times
Wed 24 December 2025 464.25 (-0.64%) 469.55 458.30 - 479.90 6.3799 times
Tue 23 December 2025 467.25 (-0.09%) 467.00 467.00 - 479.90 0.1831 times
Mon 22 December 2025 467.65 (0.59%) 464.90 453.00 - 478.00 0.1746 times
Fri 19 December 2025 464.90 (2.95%) 459.80 458.00 - 476.00 0.0753 times
Thu 18 December 2025 451.60 (-2.57%) 452.30 448.00 - 467.70 0.3207 times
Wed 17 December 2025 463.50 (-2.8%) 472.00 451.20 - 485.30 0.4185 times
Tue 16 December 2025 476.85 (-2.08%) 486.80 457.05 - 486.80 0.2427 times
Mon 15 December 2025 487.00 (1.67%) 472.40 472.40 - 499.00 0.0402 times
Fri 12 December 2025 479.00 (0.82%) 494.90 475.35 - 494.90 0.0684 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 427.75 and 453.55

Weekly Target 1423.23
Weekly Target 2432.27
Weekly Target 3449.03333333333
Weekly Target 4458.07
Weekly Target 5474.83

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Mon 29 December 2025 441.30 (-3.42%) 465.80 440.00 - 465.80 0.8606 times
Fri 26 December 2025 456.95 (-1.71%) 464.90 450.00 - 494.80 4.4075 times
Fri 19 December 2025 464.90 (-2.94%) 472.40 448.00 - 499.00 0.6494 times
Fri 12 December 2025 479.00 (-1.96%) 500.00 465.75 - 509.00 0.4536 times
Fri 05 December 2025 488.60 (-1.86%) 500.00 451.60 - 502.45 0.7394 times
Fri 28 November 2025 497.85 (-3.28%) 523.80 475.30 - 527.00 1.4097 times
Fri 21 November 2025 514.75 (-3.6%) 524.00 512.50 - 554.70 0.2577 times
Fri 14 November 2025 534.00 (0.9%) 536.00 473.45 - 563.95 0.5879 times
Fri 07 November 2025 529.25 (-2.71%) 532.60 509.05 - 584.10 0.4029 times
Fri 31 October 2025 544.00 (-0.46%) 543.30 540.00 - 568.00 0.2312 times
Thu 23 October 2025 546.50 (-1.8%) 542.30 520.40 - 570.00 0.2908 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 406.15 and 475.15

Monthly Target 1394.43
Monthly Target 2417.87
Monthly Target 3463.43333333333
Monthly Target 4486.87
Monthly Target 5532.43

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Mon 29 December 2025 441.30 (-11.36%) 500.00 440.00 - 509.00 1.9707 times
Fri 28 November 2025 497.85 (-8.48%) 532.60 473.45 - 584.10 0.7367 times
Fri 31 October 2025 544.00 (-0.39%) 540.30 520.40 - 615.00 0.6842 times
Tue 30 September 2025 546.15 (-3.76%) 569.90 513.65 - 609.25 0.8988 times
Fri 29 August 2025 567.50 (-0.23%) 590.00 490.00 - 631.00 0.8415 times
Thu 31 July 2025 568.80 (-0.78%) 573.35 546.00 - 691.00 1.0417 times
Mon 30 June 2025 573.25 (2.17%) 575.00 531.05 - 638.00 0.7171 times
Fri 30 May 2025 561.10 (2.8%) 534.35 506.90 - 598.00 0.9124 times
Wed 30 April 2025 545.80 (4.04%) 524.60 509.40 - 595.00 0.7373 times
Fri 28 March 2025 524.60 (-1.21%) 472.10 472.10 - 583.00 1.4597 times
Fri 28 February 2025 531.00 (-12.74%) 596.10 482.45 - 636.00 0.6082 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 315.15 and 566.15

Yearly Target 1273.1
Yearly Target 2357.2
Yearly Target 3524.1
Yearly Target 4608.2
Yearly Target 5775.1

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Mon 29 December 2025 441.30 (-30.93%) 659.95 440.00 - 691.00 0.8052 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 2.0302 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.1884 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.8536 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.3792 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.1682 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.5296 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0456 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 14 points

Upper Bollinger band is at 500 and lower is at 447, while middle bands are at 461 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RidhiSidhi in short term and the sell signal is strong.

RidhiSidhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RidhiSidhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.47 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 459.48
12 day DMA 466.28
20 day DMA 473.38
35 day DMA 494.76
50 day DMA 510.95
100 day DMA 534.3
150 day DMA 550.59
200 day DMA 547.88

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA455.78463.02466.06
12 day EMA465.27469.63471.93
20 day EMA474.68478.19480.42
35 day EMA491.61494.57496.78
50 day EMA509.14511.91514.15

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA459.48464.2463.13
12 day SMA466.28469.6471.62
20 day SMA473.38476.21478
35 day SMA494.76497.28499.36
50 day SMA510.95513.24514.97
100 day SMA534.3535.57536.9
150 day SMA550.59551.38552.14
200 day SMA547.88548.46549.01

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is -14.87 and PE is: -29.68

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

EPS is -14.92 and PE is: -29.58

Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)

Debt: 100.67 in crores

Market capitalization: 404.61

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top