Munafa Stock Market Course + Intraday & FNO calls 
RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524480
- 524480 Experts view
- Tomorrow's Movement 524480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RidhiSidhi
Strong intraday Stock price targets for RidhiSidhi are 523.18 and 540.18
| Intraday Target 1 | 510.18 |
| Intraday Target 2 | 519.17 |
| Intraday Target 3 | 527.18333333333 |
| Intraday Target 4 | 536.17 |
| Intraday Target 5 | 544.18 |
Daily price and volume Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.15 (-0.1%) | 523.50 | 518.20 - 535.20 | 0.324 times | Thu 05 February 2026 | 528.70 (-1.5%) | 552.05 | 522.20 - 552.05 | 0.4665 times | Wed 04 February 2026 | 536.75 (-4.99%) | 580.00 | 532.50 - 580.00 | 0.5592 times | Tue 03 February 2026 | 564.95 (1.94%) | 556.00 | 546.00 - 620.00 | 0.6226 times | Mon 02 February 2026 | 554.20 (1.73%) | 579.95 | 535.20 - 579.95 | 1.8405 times | Sun 01 February 2026 | 544.80 (0.38%) | 560.00 | 526.55 - 560.00 | 1.618 times | Fri 30 January 2026 | 542.75 (6.86%) | 543.70 | 500.00 - 555.00 | 2.8418 times | Thu 29 January 2026 | 507.90 (1.32%) | 501.00 | 470.15 - 515.00 | 0.7622 times | Wed 28 January 2026 | 501.30 (0.36%) | 515.00 | 500.00 - 517.20 | 0.6665 times | Tue 27 January 2026 | 499.50 (-1.56%) | 540.00 | 487.00 - 540.00 | 0.2986 times | Fri 23 January 2026 | 507.40 (-1.67%) | 540.00 | 499.00 - 540.00 | 0.7124 times |
Weekly price and charts RidhiSidhi
Strong weekly Stock price targets for RidhiSidhi 524480 are 472.28 and 574.08
| Weekly Target 1 | 453.65 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 555.45 |
| Weekly Target 4 | 592.7 |
| Weekly Target 5 | 657.25 |
Weekly price and volumes for Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.15 (-2.69%) | 560.00 | 518.20 - 620.00 | 0.6235 times | Fri 30 January 2026 | 542.75 (6.97%) | 540.00 | 470.15 - 555.00 | 0.5246 times | Fri 23 January 2026 | 507.40 (4.61%) | 562.00 | 499.00 - 615.00 | 3.2663 times | Fri 16 January 2026 | 485.05 (13.33%) | 428.00 | 420.00 - 490.00 | 1.0141 times | Fri 09 January 2026 | 428.00 (-4.92%) | 469.95 | 425.00 - 469.95 | 0.2764 times | Fri 02 January 2026 | 450.15 (-1.49%) | 465.80 | 405.00 - 465.80 | 1.3546 times | Fri 26 December 2025 | 456.95 (-1.71%) | 464.90 | 450.00 - 494.80 | 2.0737 times | Fri 19 December 2025 | 464.90 (-2.94%) | 472.40 | 448.00 - 499.00 | 0.3055 times | Fri 12 December 2025 | 479.00 (-1.96%) | 500.00 | 465.75 - 509.00 | 0.2134 times | Fri 05 December 2025 | 488.60 (-1.86%) | 500.00 | 451.60 - 502.45 | 0.3479 times | Fri 28 November 2025 | 497.85 (-3.28%) | 523.80 | 475.30 - 527.00 | 0.6633 times |
Monthly price and charts RidhiSidhi
Strong monthly Stock price targets for RidhiSidhi 524480 are 472.28 and 574.08
| Monthly Target 1 | 453.65 |
| Monthly Target 2 | 490.9 |
| Monthly Target 3 | 555.45 |
| Monthly Target 4 | 592.7 |
| Monthly Target 5 | 657.25 |
Monthly price and volumes Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.15 (-2.69%) | 560.00 | 518.20 - 620.00 | 0.3133 times | Fri 30 January 2026 | 542.75 (29.18%) | 434.00 | 412.00 - 615.00 | 2.712 times | Wed 31 December 2025 | 420.15 (-15.61%) | 500.00 | 405.00 - 509.00 | 1.9995 times | Fri 28 November 2025 | 497.85 (-8.48%) | 532.60 | 473.45 - 584.10 | 0.6284 times | Fri 31 October 2025 | 544.00 (-0.39%) | 540.30 | 520.40 - 615.00 | 0.5836 times | Tue 30 September 2025 | 546.15 (-3.76%) | 569.90 | 513.65 - 609.25 | 0.7667 times | Fri 29 August 2025 | 567.50 (-0.23%) | 590.00 | 490.00 - 631.00 | 0.7178 times | Thu 31 July 2025 | 568.80 (-0.78%) | 573.35 | 546.00 - 691.00 | 0.8886 times | Mon 30 June 2025 | 573.25 (2.17%) | 575.00 | 531.05 - 638.00 | 0.6117 times | Fri 30 May 2025 | 561.10 (2.8%) | 534.35 | 506.90 - 598.00 | 0.7783 times | Wed 30 April 2025 | 545.80 (4.04%) | 524.60 | 509.40 - 595.00 | 0.6289 times |
Yearly price and charts RidhiSidhi
Strong yearly Stock price targets for RidhiSidhi 524480 are 470.08 and 678.08
| Yearly Target 1 | 312.05 |
| Yearly Target 2 | 420.1 |
| Yearly Target 3 | 520.05 |
| Yearly Target 4 | 628.1 |
| Yearly Target 5 | 728.05 |
Yearly price and volumes Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.15 (25.71%) | 434.00 | 412.00 - 620.00 | 0.2465 times | Wed 31 December 2025 | 420.15 (-34.24%) | 659.95 | 405.00 - 691.00 | 0.9044 times | Tue 31 December 2024 | 638.95 (37.54%) | 554.40 | 490.00 - 761.00 | 2.2149 times | Fri 29 December 2023 | 464.55 (28.33%) | 372.00 | 313.00 - 498.00 | 1.2965 times | Fri 30 December 2022 | 362.00 (-3.71%) | 384.70 | 310.00 - 518.70 | 0.9312 times | Fri 31 December 2021 | 375.95 (43.08%) | 269.90 | 240.25 - 432.00 | 1.5046 times | Thu 31 December 2020 | 262.75 (-1.24%) | 274.90 | 156.00 - 309.00 | 1.2744 times | Tue 31 December 2019 | 266.05 (-47.82%) | 515.00 | 215.00 - 515.00 | 0.5778 times | Mon 31 December 2018 | 509.90 (0%) | 501.65 | 450.00 - 564.95 | 0.0498 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RidhiSidhi
Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 47 points
Upper Bollinger band is at 605 and lower is at 418, while middle bands are at 465 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RidhiSidhi (524480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RidhiSidhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RidhiSidhi in short term and the buy signal is strong.
RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RidhiSidhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.4 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.
RidhiSidhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ridhi Sidhi 524480
DMA (daily moving average) of Ridhi Sidhi 524480
| DMA period | DMA value |
| 5 day DMA | 542.55 |
| 12 day DMA | 527.7 |
| 20 day DMA | 511.02 |
| 35 day DMA | 482.69 |
| 50 day DMA | 482.77 |
| 100 day DMA | 516.44 |
| 150 day DMA | 533.08 |
| 200 day DMA | 542.41 |
EMA (exponential moving average) of Ridhi Sidhi 524480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.84 | 538.19 | 542.93 |
| 12 day EMA | 527.26 | 527.1 | 526.81 |
| 20 day EMA | 515.05 | 513.67 | 512.09 |
| 35 day EMA | 504.11 | 502.69 | 501.16 |
| 50 day EMA | 490.69 | 489.16 | 487.55 |
SMA (simple moving average) of Ridhi Sidhi 524480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.55 | 545.88 | 548.69 |
| 12 day SMA | 527.7 | 527.13 | 531.45 |
| 20 day SMA | 511.02 | 506.02 | 501.48 |
| 35 day SMA | 482.69 | 480.84 | 479.36 |
| 50 day SMA | 482.77 | 481.93 | 481.1 |
| 100 day SMA | 516.44 | 516.73 | 517.08 |
| 150 day SMA | 533.08 | 533.33 | 533.62 |
| 200 day SMA | 542.41 | 542.61 | 542.71 |
Fundamentals, profit and EPS of Ridhi Sidhi 524480
EPS is -14.87 and PE is: -35.52
Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)
Debt: 227.21 in crores
Market capitalization: 346.87
EPS is -14.92 and PE is: -35.4
Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)
Debt: 100.67 in crores
Market capitalization: 404.61
Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
