ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 462.53 and 512.53

Intraday Target 1421.68
Intraday Target 2453.37
Intraday Target 3471.68333333333
Intraday Target 4503.37
Intraday Target 5521.68

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Fri 16 January 2026 485.05 (13.07%) 446.00 440.00 - 490.00 1.8285 times
Wed 14 January 2026 429.00 (0.85%) 437.00 420.00 - 437.00 0.1894 times
Tue 13 January 2026 425.40 (-3.94%) 458.00 422.00 - 458.00 0.3811 times
Mon 12 January 2026 442.85 (3.47%) 428.00 422.00 - 458.95 4.3781 times
Fri 09 January 2026 428.00 (-0.01%) 438.00 425.00 - 448.85 0.0756 times
Thu 08 January 2026 428.05 (-2.27%) 426.30 426.30 - 438.00 0.1206 times
Wed 07 January 2026 438.00 (0.57%) 435.50 435.50 - 463.00 0.3399 times
Tue 06 January 2026 435.50 (-0.05%) 435.00 432.15 - 455.00 0.3939 times
Mon 05 January 2026 435.70 (-3.21%) 469.95 425.00 - 469.95 0.9173 times
Fri 02 January 2026 450.15 (6.92%) 428.50 421.65 - 453.00 1.3755 times
Thu 01 January 2026 421.00 (0.2%) 434.00 412.00 - 434.00 0.7361 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 452.53 and 522.53

Weekly Target 1395.02
Weekly Target 2440.03
Weekly Target 3465.01666666667
Weekly Target 4510.03
Weekly Target 5535.02

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Fri 16 January 2026 485.05 (13.33%) 428.00 420.00 - 490.00 1.5257 times
Fri 09 January 2026 428.00 (-4.92%) 469.95 425.00 - 469.95 0.4158 times
Fri 02 January 2026 450.15 (-1.49%) 465.80 405.00 - 465.80 2.0379 times
Fri 26 December 2025 456.95 (-1.71%) 464.90 450.00 - 494.80 3.1199 times
Fri 19 December 2025 464.90 (-2.94%) 472.40 448.00 - 499.00 0.4597 times
Fri 12 December 2025 479.00 (-1.96%) 500.00 465.75 - 509.00 0.3211 times
Fri 05 December 2025 488.60 (-1.86%) 500.00 451.60 - 502.45 0.5234 times
Fri 28 November 2025 497.85 (-3.28%) 523.80 475.30 - 527.00 0.9979 times
Fri 21 November 2025 514.75 (-3.6%) 524.00 512.50 - 554.70 0.1824 times
Fri 14 November 2025 534.00 (0.9%) 536.00 473.45 - 563.95 0.4162 times
Fri 07 November 2025 529.25 (-2.71%) 532.60 509.05 - 584.10 0.2852 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 448.53 and 526.53

Monthly Target 1384.35
Monthly Target 2434.7
Monthly Target 3462.35
Monthly Target 4512.7
Monthly Target 5540.35

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 16 January 2026 485.05 (15.45%) 434.00 412.00 - 490.00 0.9597 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 2.3773 times
Fri 28 November 2025 497.85 (-8.48%) 532.60 473.45 - 584.10 0.7472 times
Fri 31 October 2025 544.00 (-0.39%) 540.30 520.40 - 615.00 0.6939 times
Tue 30 September 2025 546.15 (-3.76%) 569.90 513.65 - 609.25 0.9116 times
Fri 29 August 2025 567.50 (-0.23%) 590.00 490.00 - 631.00 0.8535 times
Thu 31 July 2025 568.80 (-0.78%) 573.35 546.00 - 691.00 1.0565 times
Mon 30 June 2025 573.25 (2.17%) 575.00 531.05 - 638.00 0.7272 times
Fri 30 May 2025 561.10 (2.8%) 534.35 506.90 - 598.00 0.9254 times
Wed 30 April 2025 545.80 (4.04%) 524.60 509.40 - 595.00 0.7477 times
Fri 28 March 2025 524.60 (-1.21%) 472.10 472.10 - 583.00 1.4804 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 448.53 and 526.53

Yearly Target 1384.35
Yearly Target 2434.7
Yearly Target 3462.35
Yearly Target 4512.7
Yearly Target 5540.35

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 16 January 2026 485.05 (15.45%) 434.00 412.00 - 490.00 0.0671 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.9229 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 2.2602 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.323 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.9503 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.5354 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.3006 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.5897 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0508 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.98

Tomorrow's movement Prediction of Ridhi Sidhi 524480 looks bullish. It has broken an important Moving average of 448.74 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 18 points

Upper Bollinger band is at 481 and lower is at 409, while middle bands are at 427 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RidhiSidhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RidhiSidhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RidhiSidhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RidhiSidhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.24 and RidhiSidhi 524480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 442.06
12 day DMA 436.57
20 day DMA 444.2
35 day DMA 460.81
50 day DMA 480.92
100 day DMA 520.31
150 day DMA 538.1
200 day DMA 542.28

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA449.13431.18432.27
12 day EMA443.92436.45437.8
20 day EMA448.89445.08446.77
35 day EMA464.61463.41465.44
50 day EMA482.9482.81485.01

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA442.06430.66432.46
12 day SMA436.57432.09433.11
20 day SMA444.2443.12445.52
35 day SMA460.81460.84462.51
50 day SMA480.92482.37484.83
100 day SMA520.31520.96522.23
150 day SMA538.1538.84539.96
200 day SMA542.28542.43542.89

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is -14.87 and PE is: -32.62

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

EPS is -14.92 and PE is: -32.51

Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)

Debt: 100.67 in crores

Market capitalization: 404.61

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top