ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 686.6 and 718.4

Intraday Target 1680.8
Intraday Target 2692.4
Intraday Target 3712.6
Intraday Target 4724.2
Intraday Target 5744.4

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Mon 05 October 2026 704.00 (-0.97%) 710.90 701.00 - 732.80 0.3403 times
Thu 01 October 2026 710.90 (-3.76%) 736.00 702.00 - 736.00 2.8947 times
Tue 29 September 2026 738.65 (2.04%) 742.25 712.00 - 748.95 0.8981 times
Mon 28 September 2026 723.85 (-2.56%) 718.15 718.00 - 742.30 0.2821 times
Fri 25 September 2026 742.90 (-0.3%) 748.95 725.10 - 748.95 0.112 times
Thu 24 September 2026 745.15 (0.01%) 754.35 735.10 - 754.35 0.3101 times
Wed 23 September 2026 745.10 (-0.88%) 754.95 734.25 - 754.95 3.8467 times
Tue 22 September 2026 751.75 (0.03%) 751.00 742.00 - 757.45 0.4286 times
Mon 21 September 2026 751.55 (0.21%) 749.95 732.00 - 762.00 0.6203 times
Fri 18 September 2026 750.00 (0.02%) 762.90 749.95 - 762.90 0.2671 times
Thu 17 September 2026 749.85 (2.19%) 730.15 702.30 - 751.00 0.2692 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 686.6 and 718.4

Weekly Target 1680.8
Weekly Target 2692.4
Weekly Target 3712.6
Weekly Target 4724.2
Weekly Target 5744.4

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Mon 05 October 2026 704.00 (-0.97%) 710.90 701.00 - 732.80 0.0239 times
Thu 01 October 2026 710.90 (-4.31%) 718.15 702.00 - 748.95 0.2864 times
Fri 25 September 2026 742.90 (-0.95%) 749.95 725.10 - 762.00 0.3737 times
Fri 18 September 2026 750.00 (1.35%) 735.00 702.30 - 774.95 0.3185 times
Fri 11 September 2026 740.00 (-3.39%) 766.00 711.40 - 779.75 1.0083 times
Fri 04 September 2026 766.00 (0.92%) 757.00 726.00 - 775.00 0.5811 times
Fri 28 August 2026 759.00 (-0.74%) 784.00 739.60 - 800.00 0.5446 times
Fri 21 August 2026 764.65 (-0.17%) 735.00 733.95 - 790.00 0.5882 times
Fri 14 August 2026 765.95 (-3.78%) 789.00 728.00 - 790.00 1.8437 times
Fri 07 August 2026 796.00 (7.86%) 730.00 730.00 - 805.00 4.4317 times
Fri 31 July 2026 738.00 (1.79%) 725.00 715.15 - 750.00 5.7217 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 685 and 720

Monthly Target 1678.67
Monthly Target 2691.33
Monthly Target 3713.66666666667
Monthly Target 4726.33
Monthly Target 5748.67

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Mon 05 October 2026 704.00 (-4.69%) 736.00 701.00 - 736.00 0.0288 times
Tue 29 September 2026 738.65 (-2.81%) 759.00 702.30 - 779.75 0.2891 times
Mon 31 August 2026 760.00 (2.98%) 730.00 728.00 - 805.00 0.9476 times
Fri 31 July 2026 738.00 (-1.57%) 742.35 680.00 - 758.90 2.3561 times
Tue 30 June 2026 749.80 (12.78%) 664.85 625.00 - 861.95 2.35 times
Fri 29 May 2026 664.85 (6.56%) 650.00 610.35 - 815.90 1.3008 times
Thu 30 April 2026 623.95 (51.22%) 419.95 419.95 - 645.00 0.7204 times
Mon 30 March 2026 412.60 (-16.32%) 465.10 410.00 - 531.50 0.8112 times
Fri 27 February 2026 493.05 (-9.16%) 560.00 451.60 - 620.00 0.2733 times
Fri 30 January 2026 542.75 (29.18%) 434.00 412.00 - 615.00 0.9227 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 0.6803 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 557 and 1008.95

Yearly Target 1206.7
Yearly Target 2455.35
Yearly Target 3658.65
Yearly Target 4907.3
Yearly Target 51110.6

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Mon 05 October 2026 704.00 (67.56%) 434.00 410.00 - 861.95 1.9331 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.7301 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 1.7881 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.0467 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.7518 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.2147 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.0289 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.4665 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0402 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 15 points

Upper Bollinger band is at 774 and lower is at 714, while middle bands are at 729 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RidhiSidhi in short term and the sell signal is strong.

RidhiSidhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RidhiSidhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.42 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 724.06
12 day DMA 737.29
20 day DMA 743.02
35 day DMA 749.4
50 day DMA 749.85
100 day DMA 742.91
150 day DMA 667.23
200 day DMA 622.24

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA720.87729.3738.5
12 day EMA732.93738.19743.15
20 day EMA738.79742.45745.77
35 day EMA742.75745.03747.04
50 day EMA745.02746.69748.15

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA724.06732.29739.13
12 day SMA737.29741.16743.58
20 day SMA743.02745.35747.05
35 day SMA749.4751.12752.31
50 day SMA749.85750750.38
100 day SMA742.91743.56744.07
150 day SMA667.23665.9664.43
200 day SMA622.24621.12620

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is 33.47 and PE is: 21.03

Last quarter profit: (December 2025 quarter) -1.28 crores (-99.29%)

Debt: 227.21 in crores

Market capitalization: 293.18

EPS is -14.87 and PE is: -47.34

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top