ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 673.05 and 706.95

Intraday Target 1644.8
Intraday Target 2667.4
Intraday Target 3678.7
Intraday Target 4701.3
Intraday Target 5712.6

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Fri 30 October 2026 690.00 (-1.14%) 656.10 656.10 - 690.00 0.1386 times
Thu 29 October 2026 697.95 (4.17%) 670.00 660.00 - 700.00 2.7784 times
Wed 28 October 2026 670.00 (-3.24%) 670.00 636.00 - 670.00 0.1027 times
Tue 27 October 2026 692.45 (4.32%) 635.60 635.60 - 695.00 1.9487 times
Mon 26 October 2026 663.80 (3.66%) 670.00 649.95 - 670.00 0.3114 times
Fri 23 October 2026 640.35 (-2.99%) 629.05 629.05 - 675.00 2.7716 times
Thu 22 October 2026 660.10 (-5.25%) 698.30 655.00 - 698.35 0.8452 times
Wed 21 October 2026 696.65 (-0.48%) 711.00 696.65 - 711.00 0.118 times
Mon 19 October 2026 700.00 (-2.05%) 671.80 671.80 - 720.00 0.2652 times
Fri 16 October 2026 714.65 (0.65%) 733.75 710.50 - 733.75 0.7203 times
Thu 15 October 2026 710.00 (0.44%) 707.00 706.90 - 710.00 0.0308 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 662.8 and 727.2

Weekly Target 1610.8
Weekly Target 2650.4
Weekly Target 3675.2
Weekly Target 4714.8
Weekly Target 5739.6

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Fri 30 October 2026 690.00 (7.75%) 670.00 635.60 - 700.00 1.0582 times
Fri 23 October 2026 640.35 (-10.4%) 671.80 629.05 - 720.00 0.8017 times
Fri 16 October 2026 714.65 (-0.33%) 729.90 705.00 - 733.75 0.9354 times
Tue 06 October 2026 717.05 (0.87%) 710.90 685.05 - 732.80 0.1533 times
Thu 01 October 2026 710.90 (-4.31%) 718.15 702.00 - 748.95 0.6488 times
Fri 25 September 2026 742.90 (-0.95%) 749.95 725.10 - 762.00 0.8466 times
Fri 18 September 2026 750.00 (1.35%) 735.00 702.30 - 774.95 0.7215 times
Fri 11 September 2026 740.00 (-3.39%) 766.00 711.40 - 779.75 2.2844 times
Fri 04 September 2026 766.00 (0.92%) 757.00 726.00 - 775.00 1.3164 times
Fri 28 August 2026 759.00 (-0.74%) 784.00 739.60 - 800.00 1.2338 times
Fri 21 August 2026 764.65 (-0.17%) 735.00 733.95 - 790.00 1.3325 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 606.05 and 713

Monthly Target 1578.07
Monthly Target 2634.03
Monthly Target 3685.01666666667
Monthly Target 4740.98
Monthly Target 5791.97

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 30 October 2026 690.00 (-6.59%) 736.00 629.05 - 736.00 0.1874 times
Tue 29 September 2026 738.65 (-2.81%) 759.00 702.30 - 779.75 0.2845 times
Mon 31 August 2026 760.00 (2.98%) 730.00 728.00 - 805.00 0.9326 times
Fri 31 July 2026 738.00 (-1.57%) 742.35 680.00 - 758.90 2.3186 times
Tue 30 June 2026 749.80 (12.78%) 664.85 625.00 - 861.95 2.3126 times
Fri 29 May 2026 664.85 (6.56%) 650.00 610.35 - 815.90 1.2801 times
Thu 30 April 2026 623.95 (51.22%) 419.95 419.95 - 645.00 0.7089 times
Mon 30 March 2026 412.60 (-16.32%) 465.10 410.00 - 531.50 0.7983 times
Fri 27 February 2026 493.05 (-9.16%) 560.00 451.60 - 620.00 0.2689 times
Fri 30 January 2026 542.75 (29.18%) 434.00 412.00 - 615.00 0.908 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 0.6695 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 550 and 1001.95

Yearly Target 1202.03
Yearly Target 2446.02
Yearly Target 3653.98333333333
Yearly Target 4897.97
Yearly Target 51105.93

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 30 October 2026 690.00 (64.23%) 434.00 410.00 - 861.95 1.9575 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.7276 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 1.7819 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.043 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.7492 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.2105 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.0253 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.4649 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0401 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 689.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.18

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 702 and price is deviating by 26 points

Upper Bollinger band is at 753 and lower is at 650, while middle bands are at 676 and 727

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RidhiSidhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RidhiSidhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.5 and RidhiSidhi 524480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 682.84
12 day DMA 686.9
20 day DMA 701.2
35 day DMA 721.83
50 day DMA 732.65
100 day DMA 743.66
150 day DMA 688.88
200 day DMA 639.62

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA685.16682.74675.13
12 day EMA689.7689.64688.13
20 day EMA699.6700.61700.89
35 day EMA714.57716.02717.08
50 day EMA730.82732.49733.9

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA682.84672.91665.34
12 day SMA686.9689.72691.56
20 day SMA701.2703.96706.32
35 day SMA721.83723.56724.91
50 day SMA732.65734.14735.23
100 day SMA743.66743.69743.36
150 day SMA688.88687.37685.9
200 day SMA639.62638.27636.94

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is 33.47 and PE is: 20.62

Last quarter profit: (December 2025 quarter) -1.28 crores (-99.29%)

Debt: 227.21 in crores

Market capitalization: 293.18

EPS is -14.87 and PE is: -46.4

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top