Munafa Stock Market Course + Intraday & FNO calls 
RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524480
- 524480 Experts view
- Tomorrow's Movement 524480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RidhiSidhi
Strong intraday Stock price targets for RidhiSidhi are 512.53 and 547.33
| Intraday Target 1 | 486.82 |
| Intraday Target 2 | 503.43 |
| Intraday Target 3 | 521.61666666667 |
| Intraday Target 4 | 538.23 |
| Intraday Target 5 | 556.42 |
Daily price and volume Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 520.05 (-1.53%) | 505.00 | 505.00 - 539.80 | 0.9668 times | Fri 06 February 2026 | 528.15 (-0.1%) | 523.50 | 518.20 - 535.20 | 0.3017 times | Thu 05 February 2026 | 528.70 (-1.5%) | 552.05 | 522.20 - 552.05 | 0.4343 times | Wed 04 February 2026 | 536.75 (-4.99%) | 580.00 | 532.50 - 580.00 | 0.5207 times | Tue 03 February 2026 | 564.95 (1.94%) | 556.00 | 546.00 - 620.00 | 0.5797 times | Mon 02 February 2026 | 554.20 (1.73%) | 579.95 | 535.20 - 579.95 | 1.7138 times | Sun 01 February 2026 | 544.80 (0.38%) | 560.00 | 526.55 - 560.00 | 1.5066 times | Fri 30 January 2026 | 542.75 (6.86%) | 543.70 | 500.00 - 555.00 | 2.6461 times | Thu 29 January 2026 | 507.90 (1.32%) | 501.00 | 470.15 - 515.00 | 0.7097 times | Wed 28 January 2026 | 501.30 (0.36%) | 515.00 | 500.00 - 517.20 | 0.6206 times | Tue 27 January 2026 | 499.50 (-1.56%) | 540.00 | 487.00 - 540.00 | 0.2781 times |
Weekly price and charts RidhiSidhi
Strong weekly Stock price targets for RidhiSidhi 524480 are 512.53 and 547.33
| Weekly Target 1 | 486.82 |
| Weekly Target 2 | 503.43 |
| Weekly Target 3 | 521.61666666667 |
| Weekly Target 4 | 538.23 |
| Weekly Target 5 | 556.42 |
Weekly price and volumes for Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 520.05 (-1.53%) | 505.00 | 505.00 - 539.80 | 0.122 times | Fri 06 February 2026 | 528.15 (-2.69%) | 560.00 | 518.20 - 620.00 | 0.6381 times | Fri 30 January 2026 | 542.75 (6.97%) | 540.00 | 470.15 - 555.00 | 0.5368 times | Fri 23 January 2026 | 507.40 (4.61%) | 562.00 | 499.00 - 615.00 | 3.3427 times | Fri 16 January 2026 | 485.05 (13.33%) | 428.00 | 420.00 - 490.00 | 1.0378 times | Fri 09 January 2026 | 428.00 (-4.92%) | 469.95 | 425.00 - 469.95 | 0.2829 times | Fri 02 January 2026 | 450.15 (-1.49%) | 465.80 | 405.00 - 465.80 | 1.3863 times | Fri 26 December 2025 | 456.95 (-1.71%) | 464.90 | 450.00 - 494.80 | 2.1223 times | Fri 19 December 2025 | 464.90 (-2.94%) | 472.40 | 448.00 - 499.00 | 0.3127 times | Fri 12 December 2025 | 479.00 (-1.96%) | 500.00 | 465.75 - 509.00 | 0.2184 times | Fri 05 December 2025 | 488.60 (-1.86%) | 500.00 | 451.60 - 502.45 | 0.356 times |
Monthly price and charts RidhiSidhi
Strong monthly Stock price targets for RidhiSidhi 524480 are 455.03 and 570.03
| Monthly Target 1 | 433.35 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 548.35 |
| Monthly Target 4 | 591.7 |
| Monthly Target 5 | 663.35 |
Monthly price and volumes Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 520.05 (-4.18%) | 560.00 | 505.00 - 620.00 | 0.371 times | Fri 30 January 2026 | 542.75 (29.18%) | 434.00 | 412.00 - 615.00 | 2.6959 times | Wed 31 December 2025 | 420.15 (-15.61%) | 500.00 | 405.00 - 509.00 | 1.9876 times | Fri 28 November 2025 | 497.85 (-8.48%) | 532.60 | 473.45 - 584.10 | 0.6247 times | Fri 31 October 2025 | 544.00 (-0.39%) | 540.30 | 520.40 - 615.00 | 0.5802 times | Tue 30 September 2025 | 546.15 (-3.76%) | 569.90 | 513.65 - 609.25 | 0.7621 times | Fri 29 August 2025 | 567.50 (-0.23%) | 590.00 | 490.00 - 631.00 | 0.7136 times | Thu 31 July 2025 | 568.80 (-0.78%) | 573.35 | 546.00 - 691.00 | 0.8833 times | Mon 30 June 2025 | 573.25 (2.17%) | 575.00 | 531.05 - 638.00 | 0.608 times | Fri 30 May 2025 | 561.10 (2.8%) | 534.35 | 506.90 - 598.00 | 0.7737 times | Wed 30 April 2025 | 545.80 (4.04%) | 524.60 | 509.40 - 595.00 | 0.6252 times |
Yearly price and charts RidhiSidhi
Strong yearly Stock price targets for RidhiSidhi 524480 are 466.03 and 674.03
| Yearly Target 1 | 309.35 |
| Yearly Target 2 | 414.7 |
| Yearly Target 3 | 517.35 |
| Yearly Target 4 | 622.7 |
| Yearly Target 5 | 725.35 |
Yearly price and volumes Ridhi Sidhi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 520.05 (23.78%) | 434.00 | 412.00 - 620.00 | 0.2512 times | Wed 31 December 2025 | 420.15 (-34.24%) | 659.95 | 405.00 - 691.00 | 0.9039 times | Tue 31 December 2024 | 638.95 (37.54%) | 554.40 | 490.00 - 761.00 | 2.2137 times | Fri 29 December 2023 | 464.55 (28.33%) | 372.00 | 313.00 - 498.00 | 1.2958 times | Fri 30 December 2022 | 362.00 (-3.71%) | 384.70 | 310.00 - 518.70 | 0.9307 times | Fri 31 December 2021 | 375.95 (43.08%) | 269.90 | 240.25 - 432.00 | 1.5038 times | Thu 31 December 2020 | 262.75 (-1.24%) | 274.90 | 156.00 - 309.00 | 1.2738 times | Tue 31 December 2019 | 266.05 (-47.82%) | 515.00 | 215.00 - 515.00 | 0.5775 times | Mon 31 December 2018 | 509.90 (0%) | 501.65 | 450.00 - 564.95 | 0.0498 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RidhiSidhi
Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 43 points
Upper Bollinger band is at 602 and lower is at 431, while middle bands are at 473 and 559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RidhiSidhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RidhiSidhi in short term but the sell signal is initial and weak.
RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RidhiSidhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.7 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.
RidhiSidhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ridhi Sidhi 524480
DMA (daily moving average) of Ridhi Sidhi 524480
| DMA period | DMA value |
| 5 day DMA | 535.72 |
| 12 day DMA | 528.04 |
| 20 day DMA | 515.62 |
| 35 day DMA | 484.64 |
| 50 day DMA | 483.31 |
| 100 day DMA | 516.1 |
| 150 day DMA | 532.78 |
| 200 day DMA | 542.17 |
EMA (exponential moving average) of Ridhi Sidhi 524480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.91 | 534.84 | 538.19 |
| 12 day EMA | 526.14 | 527.25 | 527.09 |
| 20 day EMA | 515.5 | 515.02 | 513.64 |
| 35 day EMA | 504.78 | 503.88 | 502.45 |
| 50 day EMA | 489.77 | 488.53 | 486.91 |
SMA (simple moving average) of Ridhi Sidhi 524480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.72 | 542.55 | 545.88 |
| 12 day SMA | 528.04 | 527.7 | 527.13 |
| 20 day SMA | 515.62 | 511.02 | 506.02 |
| 35 day SMA | 484.64 | 482.69 | 480.84 |
| 50 day SMA | 483.31 | 482.77 | 481.93 |
| 100 day SMA | 516.1 | 516.44 | 516.73 |
| 150 day SMA | 532.78 | 533.08 | 533.33 |
| 200 day SMA | 542.17 | 542.41 | 542.61 |
Fundamentals, profit and EPS of Ridhi Sidhi 524480
EPS is -14.87 and PE is: -34.97
Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)
Debt: 227.21 in crores
Market capitalization: 346.87
EPS is -14.92 and PE is: -34.86
Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)
Debt: 100.67 in crores
Market capitalization: 404.61
Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
