ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 459.98 and 495.28

Intraday Target 1451.92
Intraday Target 2468.03
Intraday Target 3487.21666666667
Intraday Target 4503.33
Intraday Target 5522.52

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Fri 20 February 2026 484.15 (-3.92%) 506.40 471.10 - 506.40 0.615 times
Thu 19 February 2026 503.90 (2.7%) 500.00 487.00 - 505.00 0.3773 times
Wed 18 February 2026 490.65 (-2.63%) 503.00 487.00 - 510.00 2.0181 times
Tue 17 February 2026 503.90 (-2.19%) 522.00 483.45 - 522.00 0.6796 times
Mon 16 February 2026 515.20 (-0.72%) 500.00 500.00 - 520.00 0.5168 times
Fri 13 February 2026 518.95 (2.92%) 501.00 490.10 - 519.00 0.5969 times
Thu 12 February 2026 504.25 (-4.48%) 526.00 483.00 - 526.00 0.3101 times
Wed 11 February 2026 527.90 (1.3%) 525.00 525.00 - 527.90 0.261 times
Tue 10 February 2026 521.10 (0.2%) 538.00 513.05 - 538.00 1.876 times
Mon 09 February 2026 520.05 (-1.53%) 505.00 505.00 - 539.80 2.7494 times
Fri 06 February 2026 528.15 (-0.1%) 523.50 518.20 - 535.20 0.8579 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 452.18 and 503.08

Weekly Target 1441.52
Weekly Target 2462.83
Weekly Target 3492.41666666667
Weekly Target 4513.73
Weekly Target 5543.32

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Fri 20 February 2026 484.15 (-6.71%) 500.00 471.10 - 522.00 0.1848 times
Fri 13 February 2026 518.95 (-1.74%) 505.00 483.00 - 539.80 0.2544 times
Fri 06 February 2026 528.15 (-2.69%) 560.00 518.20 - 620.00 0.6316 times
Fri 30 January 2026 542.75 (6.97%) 540.00 470.15 - 555.00 0.5314 times
Fri 23 January 2026 507.40 (4.61%) 562.00 499.00 - 615.00 3.3086 times
Fri 16 January 2026 485.05 (13.33%) 428.00 420.00 - 490.00 1.0272 times
Fri 09 January 2026 428.00 (-4.92%) 469.95 425.00 - 469.95 0.28 times
Fri 02 January 2026 450.15 (-1.49%) 465.80 405.00 - 465.80 1.3721 times
Fri 26 December 2025 456.95 (-1.71%) 464.90 450.00 - 494.80 2.1006 times
Fri 19 December 2025 464.90 (-2.94%) 472.40 448.00 - 499.00 0.3095 times
Fri 12 December 2025 479.00 (-1.96%) 500.00 465.75 - 509.00 0.2162 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 403.18 and 552.08

Monthly Target 1376.18
Monthly Target 2430.17
Monthly Target 3525.08333333333
Monthly Target 4579.07
Monthly Target 5673.98

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 20 February 2026 484.15 (-10.8%) 560.00 471.10 - 620.00 0.5198 times
Fri 30 January 2026 542.75 (29.18%) 434.00 412.00 - 615.00 2.6542 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 1.9568 times
Fri 28 November 2025 497.85 (-8.48%) 532.60 473.45 - 584.10 0.615 times
Fri 31 October 2025 544.00 (-0.39%) 540.30 520.40 - 615.00 0.5712 times
Tue 30 September 2025 546.15 (-3.76%) 569.90 513.65 - 609.25 0.7504 times
Fri 29 August 2025 567.50 (-0.23%) 590.00 490.00 - 631.00 0.7025 times
Thu 31 July 2025 568.80 (-0.78%) 573.35 546.00 - 691.00 0.8697 times
Mon 30 June 2025 573.25 (2.17%) 575.00 531.05 - 638.00 0.5986 times
Fri 30 May 2025 561.10 (2.8%) 534.35 506.90 - 598.00 0.7617 times
Wed 30 April 2025 545.80 (4.04%) 524.60 509.40 - 595.00 0.6155 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 448.08 and 656.08

Yearly Target 1297.38
Yearly Target 2390.77
Yearly Target 3505.38333333333
Yearly Target 4598.77
Yearly Target 5713.38

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 20 February 2026 484.15 (15.23%) 434.00 412.00 - 620.00 0.2637 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.9026 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 2.2105 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.2939 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.9294 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.5017 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.2719 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.5767 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0497 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.98

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 21 points

Upper Bollinger band is at 562 and lower is at 479, while middle bands are at 500 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RidhiSidhi in short term but the sell signal is initial and weak.

RidhiSidhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RidhiSidhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.8 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 499.56
12 day DMA 512.24
20 day DMA 519.95
35 day DMA 499.94
50 day DMA 487.31
100 day DMA 509.83
150 day DMA 528.94
200 day DMA 540.29

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA498.14505.13505.74
12 day EMA508.11512.47514.03
20 day EMA509.3511.95512.8
35 day EMA501.09502.09501.98
50 day EMA488.32488.49487.86

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA499.56506.52506.59
12 day SMA512.24516.63521.71
20 day SMA519.95521.12521.72
35 day SMA499.94498.13495.74
50 day SMA487.31487.25486.8
100 day SMA509.83510.7511.24
150 day SMA528.94529.73530.24
200 day SMA540.29540.62540.78

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is -14.87 and PE is: -32.56

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

EPS is -14.92 and PE is: -32.45

Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)

Debt: 100.67 in crores

Market capitalization: 404.61

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top