ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 467.4 and 486.95

Intraday Target 1463.53
Intraday Target 2471.27
Intraday Target 3483.08333333333
Intraday Target 4490.82
Intraday Target 5502.63

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Fri 12 December 2025 479.00 (0.82%) 494.90 475.35 - 494.90 0.3393 times
Thu 11 December 2025 475.10 (-1.25%) 508.00 472.00 - 508.00 0.2236 times
Wed 10 December 2025 481.10 (-0.02%) 509.00 472.10 - 509.00 1.3154 times
Tue 09 December 2025 481.20 (-0.88%) 500.00 471.25 - 500.00 0.1657 times
Mon 08 December 2025 485.45 (-0.64%) 500.00 465.75 - 505.00 1.7585 times
Fri 05 December 2025 488.60 (-0.89%) 493.00 476.50 - 498.95 2.98 times
Thu 04 December 2025 493.00 (2.71%) 484.80 482.10 - 496.95 0.5609 times
Wed 03 December 2025 480.00 (1.36%) 479.80 479.80 - 502.45 0.4551 times
Tue 02 December 2025 473.55 (-3.22%) 492.80 451.60 - 502.00 1.8144 times
Mon 01 December 2025 489.30 (-1.72%) 500.00 485.00 - 500.00 0.3872 times
Fri 28 November 2025 497.85 (1.04%) 503.00 497.05 - 505.95 1.5669 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 450.75 and 494

Weekly Target 1441.33
Weekly Target 2460.17
Weekly Target 3484.58333333333
Weekly Target 4503.42
Weekly Target 5527.83

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Fri 12 December 2025 479.00 (-1.96%) 500.00 465.75 - 509.00 0.7469 times
Fri 05 December 2025 488.60 (-1.86%) 500.00 451.60 - 502.45 1.2174 times
Fri 28 November 2025 497.85 (-3.28%) 523.80 475.30 - 527.00 2.3211 times
Fri 21 November 2025 514.75 (-3.6%) 524.00 512.50 - 554.70 0.4242 times
Fri 14 November 2025 534.00 (0.9%) 536.00 473.45 - 563.95 0.968 times
Fri 07 November 2025 529.25 (-2.71%) 532.60 509.05 - 584.10 0.6634 times
Fri 31 October 2025 544.00 (-0.46%) 543.30 540.00 - 568.00 0.3807 times
Thu 23 October 2025 546.50 (-1.8%) 542.30 520.40 - 570.00 0.4787 times
Fri 17 October 2025 556.50 (0.43%) 554.00 532.05 - 615.00 1.3887 times
Fri 10 October 2025 554.10 (1.45%) 537.00 537.00 - 598.00 1.4107 times
Fri 03 October 2025 546.20 (-2.66%) 603.70 540.00 - 603.70 0.8112 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 436.6 and 494

Monthly Target 1422.47
Monthly Target 2450.73
Monthly Target 3479.86666666667
Monthly Target 4508.13
Monthly Target 5537.27

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 12 December 2025 479.00 (-3.79%) 500.00 451.60 - 509.00 0.3955 times
Fri 28 November 2025 497.85 (-8.48%) 532.60 473.45 - 584.10 0.8813 times
Fri 31 October 2025 544.00 (-0.39%) 540.30 520.40 - 615.00 0.8184 times
Tue 30 September 2025 546.15 (-3.76%) 569.90 513.65 - 609.25 1.0751 times
Fri 29 August 2025 567.50 (-0.23%) 590.00 490.00 - 631.00 1.0066 times
Thu 31 July 2025 568.80 (-0.78%) 573.35 546.00 - 691.00 1.2461 times
Mon 30 June 2025 573.25 (2.17%) 575.00 531.05 - 638.00 0.8577 times
Fri 30 May 2025 561.10 (2.8%) 534.35 506.90 - 598.00 1.0914 times
Wed 30 April 2025 545.80 (4.04%) 524.60 509.40 - 595.00 0.8819 times
Fri 28 March 2025 524.60 (-1.21%) 472.10 472.10 - 583.00 1.746 times
Fri 28 February 2025 531.00 (-12.74%) 596.10 482.45 - 636.00 0.7275 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 345.6 and 585

Yearly Target 1301.13
Yearly Target 2390.07
Yearly Target 3540.53333333333
Yearly Target 4629.47
Yearly Target 5779.93

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 12 December 2025 479.00 (-25.03%) 659.95 451.60 - 691.00 0.71 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 2.0571 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.2041 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.8649 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.3974 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.1837 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.5367 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0462 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 23 points

Upper Bollinger band is at 543 and lower is at 455, while middle bands are at 477 and 521

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RidhiSidhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RidhiSidhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.46 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 480.37
12 day DMA 484.74
20 day DMA 498.56
35 day DMA 518.58
50 day DMA 529.08
100 day DMA 547.1
150 day DMA 557.1
200 day DMA 551.53

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA480.31480.97483.91
12 day EMA487.49489.03491.56
20 day EMA497.02498.92501.43
35 day EMA511.53513.45515.71
50 day EMA527.1529.06531.26

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA480.37482.29485.87
12 day SMA484.74485.34486.38
20 day SMA498.56501.31504.61
35 day SMA518.58521.03522.87
50 day SMA529.08530.63532.35
100 day SMA547.1548.42549.76
150 day SMA557.1557.5557.95
200 day SMA551.53551.95552.44

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is -14.87 and PE is: -32.21

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

EPS is -14.92 and PE is: -32.1

Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)

Debt: 100.67 in crores

Market capitalization: 404.61

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top