ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 432.43 and 469.38

Intraday Target 1404.32
Intraday Target 2423.58
Intraday Target 3441.26666666667
Intraday Target 4460.53
Intraday Target 5478.22

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Mon 12 January 2026 442.85 (3.47%) 428.00 422.00 - 458.95 3.4824 times
Fri 09 January 2026 428.00 (-0.01%) 438.00 425.00 - 448.85 0.0602 times
Thu 08 January 2026 428.05 (-2.27%) 426.30 426.30 - 438.00 0.0959 times
Wed 07 January 2026 438.00 (0.57%) 435.50 435.50 - 463.00 0.2704 times
Tue 06 January 2026 435.50 (-0.05%) 435.00 432.15 - 455.00 0.3133 times
Mon 05 January 2026 435.70 (-3.21%) 469.95 425.00 - 469.95 0.7296 times
Fri 02 January 2026 450.15 (6.92%) 428.50 421.65 - 453.00 1.0941 times
Thu 01 January 2026 421.00 (0.2%) 434.00 412.00 - 434.00 0.5855 times
Wed 31 December 2025 420.15 (-2.57%) 438.80 405.00 - 457.00 1.4431 times
Tue 30 December 2025 431.25 (-2.28%) 447.80 425.00 - 452.00 1.9256 times
Mon 29 December 2025 441.30 (-3.42%) 465.80 440.00 - 465.80 2.1525 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 432.43 and 469.38

Weekly Target 1404.32
Weekly Target 2423.58
Weekly Target 3441.26666666667
Weekly Target 4460.53
Weekly Target 5478.22

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Mon 12 January 2026 442.85 (3.47%) 428.00 422.00 - 458.95 1.0419 times
Fri 09 January 2026 428.00 (-4.92%) 469.95 425.00 - 469.95 0.4396 times
Fri 02 January 2026 450.15 (-1.49%) 465.80 405.00 - 465.80 2.1543 times
Fri 26 December 2025 456.95 (-1.71%) 464.90 450.00 - 494.80 3.2981 times
Fri 19 December 2025 464.90 (-2.94%) 472.40 448.00 - 499.00 0.4859 times
Fri 12 December 2025 479.00 (-1.96%) 500.00 465.75 - 509.00 0.3394 times
Fri 05 December 2025 488.60 (-1.86%) 500.00 451.60 - 502.45 0.5533 times
Fri 28 November 2025 497.85 (-3.28%) 523.80 475.30 - 527.00 1.0549 times
Fri 21 November 2025 514.75 (-3.6%) 524.00 512.50 - 554.70 0.1928 times
Fri 14 November 2025 534.00 (0.9%) 536.00 473.45 - 563.95 0.4399 times
Fri 07 November 2025 529.25 (-2.71%) 532.60 509.05 - 584.10 0.3015 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 427.43 and 485.38

Monthly Target 1383.65
Monthly Target 2413.25
Monthly Target 3441.6
Monthly Target 4471.2
Monthly Target 5499.55

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Mon 12 January 2026 442.85 (5.4%) 434.00 412.00 - 469.95 0.7616 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 2.4294 times
Fri 28 November 2025 497.85 (-8.48%) 532.60 473.45 - 584.10 0.7636 times
Fri 31 October 2025 544.00 (-0.39%) 540.30 520.40 - 615.00 0.7091 times
Tue 30 September 2025 546.15 (-3.76%) 569.90 513.65 - 609.25 0.9316 times
Fri 29 August 2025 567.50 (-0.23%) 590.00 490.00 - 631.00 0.8722 times
Thu 31 July 2025 568.80 (-0.78%) 573.35 546.00 - 691.00 1.0797 times
Mon 30 June 2025 573.25 (2.17%) 575.00 531.05 - 638.00 0.7432 times
Fri 30 May 2025 561.10 (2.8%) 534.35 506.90 - 598.00 0.9457 times
Wed 30 April 2025 545.80 (4.04%) 524.60 509.40 - 595.00 0.7641 times
Fri 28 March 2025 524.60 (-1.21%) 472.10 472.10 - 583.00 1.5128 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 427.43 and 485.38

Yearly Target 1383.65
Yearly Target 2413.25
Yearly Target 3441.6
Yearly Target 4471.2
Yearly Target 5499.55

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Mon 12 January 2026 442.85 (5.4%) 434.00 412.00 - 469.95 0.0522 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.9244 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 2.264 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.3252 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.9519 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.538 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.3027 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.5906 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0509 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 19 points

Upper Bollinger band is at 487 and lower is at 412, while middle bands are at 430 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RidhiSidhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RidhiSidhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RidhiSidhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RidhiSidhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.75 and RidhiSidhi 524480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 434.48
12 day DMA 435.74
20 day DMA 448.6
35 day DMA 465.21
50 day DMA 487.2
100 day DMA 523.45
150 day DMA 541.16
200 day DMA 543.35

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA435.7432.12434.18
12 day EMA440.05439.54441.64
20 day EMA448.88449.51451.77
35 day EMA467.77469.24471.67
50 day EMA487.33489.14491.63

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA434.48433.05437.48
12 day SMA435.74437.53440.8
20 day SMA448.6450.4452.76
35 day SMA465.21467.27470.31
50 day SMA487.2489.31491.76
100 day SMA523.45524.45525.54
150 day SMA541.16542.28543.43
200 day SMA543.35543.74544.32

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is -14.87 and PE is: -29.78

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

EPS is -14.92 and PE is: -29.68

Last quarter profit: (June 2025 quarter) 8.04 crores (-62.81%)

Debt: 100.67 in crores

Market capitalization: 404.61

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top