ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ridhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RidhiSidhi

Strong intraday Stock price targets for RidhiSidhi are 634.7 and 680.65

Intraday Target 1602.18
Intraday Target 2621.27
Intraday Target 3648.13333333333
Intraday Target 4667.22
Intraday Target 5694.08

Daily price and volume Ridhi Sidhi

Date Closing Open Range Volume
Fri 23 October 2026 640.35 (-2.99%) 629.05 629.05 - 675.00 3.0252 times
Thu 22 October 2026 660.10 (-5.25%) 698.30 655.00 - 698.35 0.9225 times
Wed 21 October 2026 696.65 (-0.48%) 711.00 696.65 - 711.00 0.1289 times
Mon 19 October 2026 700.00 (-2.05%) 671.80 671.80 - 720.00 0.2894 times
Fri 16 October 2026 714.65 (0.65%) 733.75 710.50 - 733.75 0.7862 times
Thu 15 October 2026 710.00 (0.44%) 707.00 706.90 - 710.00 0.0336 times
Wed 14 October 2026 706.90 (-2.33%) 718.00 705.00 - 726.00 1.5985 times
Tue 13 October 2026 723.75 (0.51%) 724.40 710.05 - 724.60 2.0934 times
Mon 12 October 2026 720.05 (0.42%) 729.90 715.00 - 729.95 0.5826 times
Tue 06 October 2026 717.05 (1.85%) 702.00 685.05 - 719.75 0.5397 times
Mon 05 October 2026 704.00 (-0.97%) 710.90 701.00 - 732.80 0.2951 times

 Daily chart RidhiSidhi

Weekly price and charts RidhiSidhi

Strong weekly Stock price targets for RidhiSidhi 524480 are 589.23 and 680.18

Weekly Target 1572.18
Weekly Target 2606.27
Weekly Target 3663.13333333333
Weekly Target 4697.22
Weekly Target 5754.08

Weekly price and volumes for Ridhi Sidhi

Date Closing Open Range Volume
Fri 23 October 2026 640.35 (-10.4%) 671.80 629.05 - 720.00 0.7803 times
Fri 16 October 2026 714.65 (-0.33%) 729.90 705.00 - 733.75 0.9105 times
Tue 06 October 2026 717.05 (0.87%) 710.90 685.05 - 732.80 0.1492 times
Thu 01 October 2026 710.90 (-4.31%) 718.15 702.00 - 748.95 0.6314 times
Fri 25 September 2026 742.90 (-0.95%) 749.95 725.10 - 762.00 0.824 times
Fri 18 September 2026 750.00 (1.35%) 735.00 702.30 - 774.95 0.7022 times
Fri 11 September 2026 740.00 (-3.39%) 766.00 711.40 - 779.75 2.2234 times
Fri 04 September 2026 766.00 (0.92%) 757.00 726.00 - 775.00 1.2812 times
Fri 28 August 2026 759.00 (-0.74%) 784.00 739.60 - 800.00 1.2008 times
Fri 21 August 2026 764.65 (-0.17%) 735.00 733.95 - 790.00 1.2969 times
Fri 14 August 2026 765.95 (-3.78%) 789.00 728.00 - 790.00 4.0653 times

 weekly chart RidhiSidhi

Monthly price and charts RidhiSidhi

Strong monthly Stock price targets for RidhiSidhi 524480 are 581.23 and 688.18

Monthly Target 1561.52
Monthly Target 2600.93
Monthly Target 3668.46666666667
Monthly Target 4707.88
Monthly Target 5775.42

Monthly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 23 October 2026 640.35 (-13.31%) 736.00 629.05 - 736.00 0.13 times
Tue 29 September 2026 738.65 (-2.81%) 759.00 702.30 - 779.75 0.2861 times
Mon 31 August 2026 760.00 (2.98%) 730.00 728.00 - 805.00 0.938 times
Fri 31 July 2026 738.00 (-1.57%) 742.35 680.00 - 758.90 2.3322 times
Tue 30 June 2026 749.80 (12.78%) 664.85 625.00 - 861.95 2.3261 times
Fri 29 May 2026 664.85 (6.56%) 650.00 610.35 - 815.90 1.2876 times
Thu 30 April 2026 623.95 (51.22%) 419.95 419.95 - 645.00 0.7131 times
Mon 30 March 2026 412.60 (-16.32%) 465.10 410.00 - 531.50 0.803 times
Fri 27 February 2026 493.05 (-9.16%) 560.00 451.60 - 620.00 0.2705 times
Fri 30 January 2026 542.75 (29.18%) 434.00 412.00 - 615.00 0.9133 times
Wed 31 December 2025 420.15 (-15.61%) 500.00 405.00 - 509.00 0.6734 times

 monthly chart RidhiSidhi

Yearly price and charts RidhiSidhi

Strong yearly Stock price targets for RidhiSidhi 524480 are 525.18 and 977.13

Yearly Target 1185.48
Yearly Target 2412.92
Yearly Target 3637.43333333333
Yearly Target 4864.87
Yearly Target 51089.38

Yearly price and volumes Ridhi Sidhi

Date Closing Open Range Volume
Fri 23 October 2026 640.35 (52.41%) 434.00 410.00 - 861.95 1.9486 times
Wed 31 December 2025 420.15 (-34.24%) 659.95 405.00 - 691.00 0.7285 times
Tue 31 December 2024 638.95 (37.54%) 554.40 490.00 - 761.00 1.7842 times
Fri 29 December 2023 464.55 (28.33%) 372.00 313.00 - 498.00 1.0444 times
Fri 30 December 2022 362.00 (-3.71%) 384.70 310.00 - 518.70 0.7501 times
Fri 31 December 2021 375.95 (43.08%) 269.90 240.25 - 432.00 1.212 times
Thu 31 December 2020 262.75 (-1.24%) 274.90 156.00 - 309.00 1.0266 times
Tue 31 December 2019 266.05 (-47.82%) 515.00 215.00 - 515.00 0.4655 times
Mon 31 December 2018 509.90 (0%) 501.65 450.00 - 564.95 0.0401 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RidhiSidhi

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 696.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ridhi Sidhi 524480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.45

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 29 points

Upper Bollinger band is at 776 and lower is at 661, while middle bands are at 689 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RidhiSidhi (524480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RidhiSidhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RidhiSidhi in short term and the sell signal is strong.

RidhiSidhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RidhiSidhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RidhiSidhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.58 and RidhiSidhi 524480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RidhiSidhi 524480 stock. Volume based technical analysis of RidhiSidhi 524480 stock is negative.

RidhiSidhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ridhi Sidhi 524480

DMA (daily moving average) of Ridhi Sidhi 524480

DMA period DMA value
5 day DMA 682.35
12 day DMA 700.37
20 day DMA 717.67
35 day DMA 731.56
50 day DMA 741.35
100 day DMA 743.33
150 day DMA 681.87
200 day DMA 633.62

EMA (exponential moving average) of Ridhi Sidhi 524480

EMA period EMA current EMA prev EMA prev2
5 day EMA673.59690.21705.27
12 day EMA696.22706.37714.78
20 day EMA709.58716.86722.83
35 day EMA724.25729.19733.26
50 day EMA736.15740.06743.32

SMA (simple moving average) of Ridhi Sidhi 524480

SMA period SMA current SMA prev SMA prev2
5 day SMA682.35696.28705.64
12 day SMA700.37708.56713.87
20 day SMA717.67723.14726.83
35 day SMA731.56735.23738.42
50 day SMA741.35744.48746.62
100 day SMA743.33743.69744.09
150 day SMA681.87680.81679.61
200 day SMA633.62632.75631.79

Fundamentals, profit and EPS of Ridhi Sidhi 524480

EPS is 33.47 and PE is: 19.13

Last quarter profit: (December 2025 quarter) -1.28 crores (-99.29%)

Debt: 227.21 in crores

Market capitalization: 293.18

EPS is -14.87 and PE is: -43.06

Last quarter profit: (September 2025 quarter) 13.76 crores (-1.21%)

Debt: 227.21 in crores

Market capitalization: 346.87

Videos related to: RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top