ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 32.4 and 33.8

Intraday Target 132.08
Intraday Target 232.72
Intraday Target 333.483333333333
Intraday Target 434.12
Intraday Target 534.88

Daily price and volume Guj Terc

Date Closing Open Range Volume
Fri 03 July 2026 33.35 (-1.24%) 34.25 32.85 - 34.25 2.2605 times
Thu 02 July 2026 33.77 (-4.2%) 35.30 33.50 - 35.30 1.3632 times
Wed 01 July 2026 35.25 (-1.51%) 36.00 35.21 - 36.90 0.1577 times
Tue 30 June 2026 35.79 (-0.17%) 37.90 35.21 - 37.90 2.6334 times
Mon 29 June 2026 35.85 (4.09%) 36.00 34.00 - 36.00 0.608 times
Thu 25 June 2026 34.44 (-5.62%) 36.49 34.41 - 36.50 0.1398 times
Wed 24 June 2026 36.49 (6.7%) 35.68 34.25 - 37.71 0.1442 times
Tue 23 June 2026 34.20 (0.44%) 35.25 34.06 - 36.00 0.3196 times
Mon 22 June 2026 34.05 (-0.21%) 35.00 33.71 - 35.25 0.1975 times
Fri 19 June 2026 34.12 (-6.08%) 35.11 34.00 - 35.11 2.176 times
Thu 18 June 2026 36.33 (6.98%) 33.94 33.94 - 39.60 2.7705 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 30.58 and 35.63

Weekly Target 129.65
Weekly Target 231.5
Weekly Target 334.7
Weekly Target 436.55
Weekly Target 539.75

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Fri 03 July 2026 33.35 (-3.16%) 36.00 32.85 - 37.90 1.4525 times
Thu 25 June 2026 34.44 (0.94%) 35.00 33.71 - 37.71 0.1657 times
Fri 19 June 2026 34.12 (4.28%) 33.50 33.50 - 39.60 1.3633 times
Fri 12 June 2026 32.72 (-7.15%) 34.00 30.12 - 36.18 1.3384 times
Fri 05 June 2026 35.24 (1.38%) 36.00 33.20 - 36.00 1.0641 times
Fri 29 May 2026 34.76 (3.7%) 34.60 34.30 - 36.00 1.0485 times
Fri 22 May 2026 33.52 (-8.11%) 36.00 33.06 - 36.49 0.6249 times
Fri 15 May 2026 36.48 (-1.41%) 37.00 33.61 - 38.99 1.4582 times
Fri 08 May 2026 37.00 (-1.62%) 39.34 34.56 - 39.34 0.8967 times
Thu 30 April 2026 37.61 (-0.37%) 41.00 37.00 - 41.00 0.5877 times
Fri 24 April 2026 37.75 (-5.74%) 40.85 36.01 - 42.00 2.0039 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 31.08 and 35.13

Monthly Target 130.32
Monthly Target 231.83
Monthly Target 334.366666666667
Monthly Target 435.88
Monthly Target 538.42

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 03 July 2026 33.35 (-6.82%) 36.00 32.85 - 36.90 0.112 times
Tue 30 June 2026 35.79 (2.96%) 36.00 30.12 - 39.60 0.6593 times
Fri 29 May 2026 34.76 (-7.58%) 39.34 33.06 - 39.34 0.5771 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 1.7307 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.8992 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.7935 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.5372 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.6228 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.251 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.8172 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 1.1116 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 20.68 and 41.68

Yearly Target 116.45
Yearly Target 224.9
Yearly Target 337.45
Yearly Target 445.9
Yearly Target 558.45

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 03 July 2026 33.35 (-23.33%) 45.99 29.00 - 50.00 0.4349 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.068 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.6997 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0829 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.1667 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.137 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2215 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1692 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.02 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Terc 524314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.8
20 day DMA 34.54
35 day DMA 34.68
50 day DMA 35.44
100 day DMA 36.7
150 day DMA 39.67
200 day DMA 41.03

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.8235.34
12 day EMA34.6134.8435.03
20 day EMA34.6834.8234.93
35 day EMA35.0335.1335.21
50 day EMA35.3935.4735.54

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA34.835.0235.56
12 day SMA34.834.935
20 day SMA34.5434.5834.64
35 day SMA34.6834.7334.76
50 day SMA35.4435.5535.67
100 day SMA36.736.8136.94
150 day SMA39.6739.7439.8
200 day SMA41.0341.0641.09

Fundamentals, profit and EPS of Guj Terc 524314

EPS is 2.82 and PE is: 11.83

Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)

Debt: 1.30 in crores

Market capitalization: 26.83

EPS is -1.76 and PE is: -18.95

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top