ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 41.51 and 45.4

Intraday Target 140.81
Intraday Target 242.2
Intraday Target 344.696666666667
Intraday Target 446.09
Intraday Target 548.59

Daily price and volume Guj Terc

Date Closing Open Range Volume
Wed 10 December 2025 43.60 (-3.11%) 45.00 43.30 - 47.19 0.7408 times
Tue 09 December 2025 45.00 (1.93%) 45.25 44.00 - 45.25 0.0294 times
Mon 08 December 2025 44.15 (-7.81%) 45.15 44.00 - 48.44 1.4727 times
Fri 05 December 2025 47.89 (0.52%) 48.50 47.64 - 48.50 0.179 times
Thu 04 December 2025 47.64 (6.86%) 47.90 45.70 - 48.00 0.6457 times
Wed 03 December 2025 44.58 (1.3%) 45.88 44.00 - 47.00 2.2848 times
Tue 02 December 2025 44.01 (-5.72%) 47.84 43.25 - 47.84 1.3495 times
Mon 01 December 2025 46.68 (3.32%) 46.89 44.06 - 46.89 0.2861 times
Fri 28 November 2025 45.18 (-4.02%) 46.83 44.36 - 46.83 0.7918 times
Thu 27 November 2025 47.07 (0.06%) 49.40 46.66 - 49.40 2.2203 times
Wed 26 November 2025 47.04 (0.49%) 44.00 44.00 - 47.99 0.3227 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 40.88 and 46.02

Weekly Target 139.97
Weekly Target 241.79
Weekly Target 345.113333333333
Weekly Target 446.93
Weekly Target 550.25

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Wed 10 December 2025 43.60 (-8.96%) 45.15 43.30 - 48.44 0.2308 times
Fri 05 December 2025 47.89 (6%) 46.89 43.25 - 48.50 0.4882 times
Fri 28 November 2025 45.18 (2.68%) 47.50 43.78 - 49.40 0.6653 times
Fri 21 November 2025 44.00 (-4.26%) 45.10 41.50 - 46.58 0.5708 times
Fri 14 November 2025 45.96 (-0.04%) 48.98 43.26 - 48.98 0.7661 times
Fri 07 November 2025 45.98 (0.5%) 46.00 43.20 - 48.50 0.8724 times
Fri 31 October 2025 45.75 (-13.32%) 50.00 44.00 - 51.00 0.6731 times
Thu 23 October 2025 52.78 (7.71%) 49.00 47.00 - 56.49 0.5116 times
Fri 17 October 2025 49.00 (-1.65%) 59.78 44.01 - 59.78 3.1616 times
Fri 10 October 2025 49.82 (10.64%) 47.90 42.00 - 50.65 2.0601 times
Fri 03 October 2025 45.03 (2.67%) 46.50 42.08 - 48.00 0.2683 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 40.8 and 46.05

Monthly Target 139.87
Monthly Target 241.73
Monthly Target 345.116666666667
Monthly Target 446.98
Monthly Target 550.37

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Wed 10 December 2025 43.60 (-3.5%) 46.89 43.25 - 48.50 0.2738 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0947 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.4652 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.9727 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.2168 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.1248 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.0658 times
Fri 30 May 2025 53.81 (-0.83%) 54.80 48.00 - 68.40 1.0531 times
Wed 30 April 2025 54.26 (-11.25%) 67.19 53.00 - 67.25 0.3768 times
Fri 28 March 2025 61.14 (-9.93%) 69.90 58.55 - 76.89 0.3564 times
Fri 28 February 2025 67.88 (-13.07%) 76.41 63.91 - 82.75 0.4351 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 14.7 and 66.1

Yearly Target 15.07
Yearly Target 224.33
Yearly Target 356.466666666667
Yearly Target 475.73
Yearly Target 5107.87

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Wed 10 December 2025 43.60 (-48.58%) 84.40 37.20 - 88.60 0.9768 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.5923 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0145 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 2.9666 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.0652 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2075 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1585 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0188 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.57

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.8
20 day DMA 45.14
35 day DMA 45.98
50 day DMA 46.42
100 day DMA 45.32
150 day DMA 48.34
200 day DMA 52.89

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8845.5245.78
12 day EMA45.2845.5945.7
20 day EMA45.3945.5845.64
35 day EMA45.6345.7545.79
50 day EMA45.9346.0346.07

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.8545.65
12 day SMA45.845.8445.75
20 day SMA45.1445.1745.16
35 day SMA45.9846.1346.16
50 day SMA46.4246.3646.32
100 day SMA45.3245.3845.44
150 day SMA48.3448.4448.51
200 day SMA52.8953.0553.21

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.37 and PE is: -31.82

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

EPS is -1.27 and PE is: -34.33

Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)

Debt: 0.94 in crores

Market capitalization: 30.23

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top