ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 35.76 and 38.1

Intraday Target 133.81
Intraday Target 235.36
Intraday Target 336.15
Intraday Target 437.7
Intraday Target 538.49

Daily price and volume Guj Terc

Date Closing Open Range Volume
Thu 22 October 2026 36.91 (6.4%) 34.60 34.60 - 36.94 0.1876 times
Wed 21 October 2026 34.69 (-1.03%) 35.05 32.36 - 35.05 0.1116 times
Mon 19 October 2026 35.05 (-4.44%) 36.50 34.83 - 37.49 3.8242 times
Fri 16 October 2026 36.68 (-5.73%) 38.11 35.11 - 40.00 1.917 times
Thu 15 October 2026 38.91 (-3.9%) 41.00 38.11 - 41.00 0.5052 times
Wed 14 October 2026 40.49 (-0.83%) 40.83 38.65 - 41.47 0.0328 times
Tue 13 October 2026 40.83 (-1.71%) 42.57 38.65 - 42.57 0.3263 times
Mon 12 October 2026 41.54 (9.32%) 36.40 36.00 - 43.00 2.5599 times
Tue 06 October 2026 38.00 (9.1%) 35.60 35.50 - 38.00 0.2422 times
Mon 05 October 2026 34.83 (-0.94%) 35.30 34.51 - 36.88 0.2932 times
Thu 01 October 2026 35.16 (-3.01%) 36.10 35.00 - 36.10 0.8851 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 34.64 and 39.77

Weekly Target 130.46
Weekly Target 233.68
Weekly Target 335.586666666667
Weekly Target 438.81
Weekly Target 540.72

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Thu 22 October 2026 36.91 (0.63%) 36.50 32.36 - 37.49 1.3857 times
Fri 16 October 2026 36.68 (-3.47%) 36.40 35.11 - 43.00 1.795 times
Tue 06 October 2026 38.00 (8.08%) 35.30 34.51 - 38.00 0.1799 times
Thu 01 October 2026 35.16 (-10.51%) 39.29 35.00 - 39.50 0.8733 times
Fri 25 September 2026 39.29 (6.82%) 37.49 35.25 - 41.80 0.5966 times
Fri 18 September 2026 36.78 (-11.37%) 41.50 36.60 - 42.10 0.6261 times
Fri 11 September 2026 41.50 (1.99%) 41.75 36.35 - 42.10 1.0981 times
Fri 04 September 2026 40.69 (6.05%) 40.00 36.30 - 41.74 1.1043 times
Fri 28 August 2026 38.37 (1.99%) 36.99 35.15 - 39.60 1.4148 times
Fri 21 August 2026 37.62 (-2.79%) 40.00 35.40 - 40.55 0.9262 times
Fri 14 August 2026 38.70 (-9.96%) 38.10 35.50 - 39.99 2.4469 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 34.64 and 45.28

Monthly Target 126.78
Monthly Target 231.85
Monthly Target 337.423333333333
Monthly Target 442.49
Monthly Target 548.06

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Thu 22 October 2026 36.91 (1.82%) 36.10 32.36 - 43.00 0.5102 times
Tue 29 September 2026 36.25 (-7.71%) 41.52 35.25 - 42.10 0.5277 times
Mon 31 August 2026 39.28 (3.61%) 40.95 35.15 - 43.95 1.4006 times
Fri 31 July 2026 37.91 (5.92%) 36.00 32.11 - 39.19 0.8697 times
Tue 30 June 2026 35.79 (2.96%) 36.00 30.12 - 39.60 0.8489 times
Fri 29 May 2026 34.76 (-7.58%) 39.34 33.06 - 39.34 0.7431 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 2.2285 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 1.1578 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 1.0218 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.6917 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.802 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 22.46 and 43.46

Yearly Target 117.64
Yearly Target 227.27
Yearly Target 338.636666666667
Yearly Target 448.27
Yearly Target 559.64

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Thu 22 October 2026 36.91 (-15.15%) 45.99 29.00 - 50.00 0.6223 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0447 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.6626 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0592 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.0974 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1121 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2166 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1655 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0196 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujTerc (524314) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujTerc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujTerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 36.45
12 day DMA 37.45
20 day DMA 37.52
35 day DMA 38.46
50 day DMA 38.44
100 day DMA 36.65
150 day DMA 36.48
200 day DMA 38.32

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.4637.34
12 day EMA37.3537.4337.93
20 day EMA37.7237.8138.14
35 day EMA37.9738.0338.23
50 day EMA38.2638.3238.47

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4537.1638.39
12 day SMA37.4537.6238
20 day SMA37.5237.738.02
35 day SMA38.4638.4638.54
50 day SMA38.4438.5338.65
100 day SMA36.6536.6336.63
150 day SMA36.4836.5136.54
200 day SMA38.3238.3738.43

Fundamentals, profit and EPS of Guj Terc 524314

EPS is 2.82 and PE is: 13.09

Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)

Debt: 1.30 in crores

Market capitalization: 26.83

EPS is -1.76 and PE is: -20.97

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top