Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 47.05 and 50.06
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 50.67 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.20 (10.8%) | 45.99 | 45.89 - 48.90 | 1.2622 times | Wed 31 December 2025 | 43.50 (-0.48%) | 43.71 | 43.00 - 45.97 | 0.6158 times | Tue 30 December 2025 | 43.71 (-1.33%) | 47.90 | 43.00 - 49.50 | 1.9456 times | Mon 29 December 2025 | 44.30 (-9.5%) | 47.55 | 43.57 - 49.35 | 0.6008 times | Fri 26 December 2025 | 48.95 (4.17%) | 49.00 | 47.95 - 49.00 | 0.9618 times | Wed 24 December 2025 | 46.99 (-1.01%) | 49.10 | 45.05 - 49.10 | 0.6092 times | Tue 23 December 2025 | 47.47 (-2.73%) | 49.04 | 46.10 - 49.04 | 0.3092 times | Mon 22 December 2025 | 48.80 (1.35%) | 49.95 | 48.15 - 49.95 | 0.1729 times | Fri 19 December 2025 | 48.15 (5.85%) | 45.49 | 43.90 - 48.50 | 2.8552 times | Thu 18 December 2025 | 45.49 (6.01%) | 44.90 | 44.90 - 45.95 | 0.6673 times | Wed 17 December 2025 | 42.91 (-0.35%) | 43.60 | 42.75 - 43.60 | 0.861 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.6 and 52.1
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.20 (-1.53%) | 47.55 | 43.00 - 49.50 | 0.4806 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.223 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 0.7649 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.5365 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.9672 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 1.318 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 1.1307 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 1.5177 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 1.7281 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 1.3334 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 1.0136 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 47.05 and 50.06
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.20 (10.8%) | 45.99 | 45.89 - 48.90 | 0.0265 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5482 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1011 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4798 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9784 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.224 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1314 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0721 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0593 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.379 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3585 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 47.05 and 50.06
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 47.663333333333 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 50.67 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.20 (10.8%) | 45.99 | 45.89 - 48.90 | 0.0026 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.122 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7855 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1376 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.3265 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1944 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2327 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1777 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.021 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Terc 524314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.76 |
| 150 day DMA | 47.16 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 44.88 | 45.57 |
| 12 day EMA | 45.86 | 45.44 | 45.79 |
| 20 day EMA | 45.79 | 45.54 | 45.76 |
| 35 day EMA | 46.09 | 45.97 | 46.12 |
| 50 day EMA | 46.36 | 46.28 | 46.39 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.49 | 46.28 |
| 12 day SMA | 45.96 | 45.56 | 45.65 |
| 20 day SMA | 45.62 | 45.43 | 45.46 |
| 35 day SMA | 45.34 | 45.22 | 45.26 |
| 50 day SMA | 45.86 | 45.88 | 45.93 |
| 100 day SMA | 44.76 | 44.76 | 44.81 |
| 150 day SMA | 47.16 | 47.23 | 47.31 |
| 200 day SMA | 50.9 | 50.98 | 51.1 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -35.18
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -37.95
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
