ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 37.53 and 43.21

Intraday Target 132.9
Intraday Target 236.47
Intraday Target 338.576666666667
Intraday Target 442.15
Intraday Target 544.26

Daily price and volume Guj Terc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (18.14%) 35.00 35.00 - 40.68 4.2069 times
Thu 16 April 2026 33.90 (2.08%) 34.00 33.45 - 37.00 0.6921 times
Wed 15 April 2026 33.21 (2.18%) 33.00 31.50 - 34.00 0.8251 times
Mon 13 April 2026 32.50 (4.33%) 32.94 31.01 - 33.99 0.1874 times
Fri 10 April 2026 31.15 (-2.66%) 33.77 30.51 - 33.77 0.8193 times
Thu 09 April 2026 32.00 (-3.35%) 34.00 31.51 - 35.00 1.3797 times
Wed 08 April 2026 33.11 (2.99%) 33.00 33.00 - 36.97 0.1559 times
Tue 07 April 2026 32.15 (0.22%) 34.40 31.30 - 34.40 0.9899 times
Mon 06 April 2026 32.08 (0.38%) 33.00 31.17 - 35.00 0.7287 times
Thu 02 April 2026 31.96 (-1.72%) 33.70 31.58 - 33.70 0.0152 times
Wed 01 April 2026 32.52 (5.24%) 33.80 32.40 - 33.80 0.106 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 35.53 and 45.2

Weekly Target 127.58
Weekly Target 233.81
Weekly Target 337.246666666667
Weekly Target 443.48
Weekly Target 546.92

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (28.57%) 32.94 31.01 - 40.68 2.8943 times
Fri 10 April 2026 31.15 (-2.53%) 33.00 30.51 - 36.97 1.9944 times
Thu 02 April 2026 31.96 (-3.33%) 35.80 29.00 - 35.80 0.3082 times
Fri 27 March 2026 33.06 (-17.33%) 37.55 32.50 - 38.50 1.61 times
Fri 20 March 2026 39.99 (4.17%) 38.07 36.06 - 40.43 0.4535 times
Fri 13 March 2026 38.39 (-1.36%) 41.39 37.50 - 41.63 0.5206 times
Fri 06 March 2026 38.92 (1.46%) 38.36 38.36 - 41.90 0.4399 times
Fri 27 February 2026 38.36 (-4.86%) 41.00 38.35 - 41.98 0.2067 times
Fri 20 February 2026 40.32 (5.66%) 38.50 37.20 - 43.00 0.6503 times
Fri 13 February 2026 38.16 (-13.76%) 41.41 37.45 - 45.99 0.9221 times
Fri 06 February 2026 44.25 (-3.8%) 47.00 40.75 - 48.30 1.1092 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 35.28 and 45.45

Monthly Target 126.91
Monthly Target 233.48
Monthly Target 337.08
Monthly Target 443.65
Monthly Target 547.25

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (29.61%) 33.80 30.51 - 40.68 1.1265 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.7451 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.6575 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.4451 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5161 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0366 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.3345 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.9211 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.1523 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.0651 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.0093 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 24.03 and 45.03

Yearly Target 118.68
Yearly Target 229.37
Yearly Target 339.683333333333
Yearly Target 450.37
Yearly Target 560.68

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (-7.93%) 45.99 29.00 - 50.00 0.2987 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.085 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.7268 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.1001 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.2171 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1551 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.225 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1719 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0203 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Terc 524314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Terc 524314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Terc 524314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.06

Tomorrow's movement Prediction of Guj Terc 524314 looks bullish. It has broken an important Moving average of 34.81 with high volumes

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujTerc (524314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujTerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 34.16
12 day DMA 32.96
20 day DMA 34.48
35 day DMA 36.51
50 day DMA 38.07
100 day DMA 41.83
150 day DMA 42.9
200 day DMA 44.01

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3432.9832.52
12 day EMA34.3133.2733.16
20 day EMA34.8334.2834.32
35 day EMA36.436.1936.32
50 day EMA38.3338.2638.44

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1632.5532.39
12 day SMA32.9632.3832.38
20 day SMA34.4834.3834.6
35 day SMA36.5136.5236.73
50 day SMA38.0738.2138.45
100 day SMA41.8341.8641.96
150 day SMA42.942.942.94
200 day SMA44.0144.0944.19

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.76 and PE is: -22.76

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

EPS is -1.37 and PE is: -29.23

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top