Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 33.53 and 35.5
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.98 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (-3.15%) | 36.00 | 34.03 - 36.00 | 0.8747 times | Mon 11 May 2026 | 36.14 (-2.32%) | 37.00 | 35.56 - 38.89 | 2.3579 times | Fri 08 May 2026 | 37.00 (2.83%) | 36.87 | 35.00 - 37.90 | 1.4322 times | Thu 07 May 2026 | 35.98 (-1.8%) | 35.50 | 34.56 - 37.86 | 1.7499 times | Wed 06 May 2026 | 36.64 (-3.38%) | 37.40 | 35.50 - 37.40 | 0.2958 times | Mon 04 May 2026 | 37.92 (0.82%) | 39.34 | 36.98 - 39.34 | 0.6099 times | Thu 30 April 2026 | 37.61 (-1.03%) | 39.49 | 37.03 - 39.49 | 0.0483 times | Wed 29 April 2026 | 38.00 (2.7%) | 39.00 | 38.00 - 39.00 | 0.3605 times | Tue 28 April 2026 | 37.00 (-3.29%) | 37.50 | 37.00 - 37.50 | 0.1479 times | Mon 27 April 2026 | 38.26 (1.35%) | 41.00 | 37.00 - 41.00 | 2.1229 times | Fri 24 April 2026 | 37.75 (-0.26%) | 39.95 | 37.00 - 39.95 | 0.3677 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 32.09 and 36.95
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (-5.41%) | 37.00 | 34.03 - 38.89 | 0.3709 times | Fri 08 May 2026 | 37.00 (-1.62%) | 39.34 | 34.56 - 39.34 | 0.469 times | Thu 30 April 2026 | 37.61 (-0.37%) | 41.00 | 37.00 - 41.00 | 0.3074 times | Fri 24 April 2026 | 37.75 (-5.74%) | 40.85 | 36.01 - 42.00 | 1.0481 times | Fri 17 April 2026 | 40.05 (28.57%) | 32.94 | 31.01 - 40.68 | 2.9031 times | Fri 10 April 2026 | 31.15 (-2.53%) | 33.00 | 30.51 - 36.97 | 2.0005 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.3092 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 1.6149 times | Fri 20 March 2026 | 39.99 (4.17%) | 38.07 | 36.06 - 40.43 | 0.4549 times | Fri 13 March 2026 | 38.39 (-1.36%) | 41.39 | 37.50 - 41.63 | 0.5222 times | Fri 06 March 2026 | 38.92 (1.46%) | 38.36 | 38.36 - 41.90 | 0.4412 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 31.86 and 37.17
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (-6.94%) | 39.34 | 34.03 - 39.34 | 0.2021 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.5203 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.7899 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.6971 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4719 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5471 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0989 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4748 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9764 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2216 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1291 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 21.5 and 42.5
| Yearly Target 1 | 17 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 59 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (-19.54%) | 45.99 | 29.00 - 50.00 | 0.3468 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.079 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7172 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.094 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.1993 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1487 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2238 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1709 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0202 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.75 |
| 50 day DMA | 36.8 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.68 | 36.95 |
| 12 day EMA | 36.57 | 36.85 | 36.98 |
| 20 day EMA | 36.54 | 36.7 | 36.76 |
| 35 day EMA | 36.95 | 37.07 | 37.12 |
| 50 day EMA | 36.99 | 37.07 | 37.11 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.74 | 37.03 |
| 12 day SMA | 37.1 | 37.42 | 37.66 |
| 20 day SMA | 36.63 | 36.48 | 36.33 |
| 35 day SMA | 35.75 | 35.84 | 35.9 |
| 50 day SMA | 36.8 | 36.9 | 37 |
| 100 day SMA | 40.64 | 40.73 | 40.82 |
| 150 day SMA | 42.57 | 42.61 | 42.65 |
| 200 day SMA | 42.98 | 43.06 | 43.13 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.76 and PE is: -19.89
Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)
Debt: 0.60 in crores
Market capitalization: 25.76
EPS is -1.37 and PE is: -25.55
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
