Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 47.34 and 48.2
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.52 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.87 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (0.52%) | 48.50 | 47.64 - 48.50 | 0.1596 times | Thu 04 December 2025 | 47.64 (6.86%) | 47.90 | 45.70 - 48.00 | 0.576 times | Wed 03 December 2025 | 44.58 (1.3%) | 45.88 | 44.00 - 47.00 | 2.038 times | Tue 02 December 2025 | 44.01 (-5.72%) | 47.84 | 43.25 - 47.84 | 1.2038 times | Mon 01 December 2025 | 46.68 (3.32%) | 46.89 | 44.06 - 46.89 | 0.2552 times | Fri 28 November 2025 | 45.18 (-4.02%) | 46.83 | 44.36 - 46.83 | 0.7063 times | Thu 27 November 2025 | 47.07 (0.06%) | 49.40 | 46.66 - 49.40 | 1.9805 times | Wed 26 November 2025 | 47.04 (0.49%) | 44.00 | 44.00 - 47.99 | 0.2878 times | Tue 25 November 2025 | 46.81 (6.39%) | 44.00 | 43.78 - 49.00 | 2.26 times | Mon 24 November 2025 | 44.00 (0%) | 47.50 | 44.00 - 47.50 | 0.5327 times | Fri 21 November 2025 | 44.00 (2.16%) | 43.00 | 43.00 - 44.50 | 0.4035 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.57 and 50.82
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.4864 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 0.6628 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 0.5686 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 0.7633 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 0.8691 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 0.6705 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.5097 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 3.1498 times | Fri 10 October 2025 | 49.82 (10.64%) | 47.90 | 42.00 - 50.65 | 2.0525 times | Fri 03 October 2025 | 45.03 (2.67%) | 46.50 | 42.08 - 48.00 | 0.2673 times | Fri 26 September 2025 | 43.86 (7.53%) | 42.48 | 40.00 - 44.00 | 0.2253 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 45.57 and 50.82
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.1876 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1044 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.487 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9813 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2276 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1347 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0753 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0624 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3801 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3596 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4389 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 16.85 and 68.25
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 57.896666666667 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (-43.53%) | 84.40 | 37.20 - 88.60 | 0.97 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.5939 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0154 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 2.9694 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.0662 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2077 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1586 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0188 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Terc 524314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.48 |
| 150 day DMA | 48.58 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 45.96 | 45.12 |
| 12 day EMA | 45.98 | 45.63 | 45.26 |
| 20 day EMA | 45.8 | 45.58 | 45.36 |
| 35 day EMA | 45.67 | 45.54 | 45.42 |
| 50 day EMA | 45.85 | 45.77 | 45.69 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.62 | 45.5 |
| 12 day SMA | 45.66 | 45.27 | 44.94 |
| 20 day SMA | 45.2 | 45.11 | 44.93 |
| 35 day SMA | 46.43 | 46.62 | 46.88 |
| 50 day SMA | 46.29 | 46.16 | 46.02 |
| 100 day SMA | 45.48 | 45.49 | 45.5 |
| 150 day SMA | 48.58 | 48.65 | 48.73 |
| 200 day SMA | 53.38 | 53.53 | 53.69 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.27 and PE is: -37.71
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
EPS is -1.32 and PE is: -36.28
Last quarter profit: (March 2025 quarter) -3.39 crores (-727.78%)
Debt: 0.94 in crores
Market capitalization: 39.93
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
