Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 36.75 and 37.25
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.67 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.00 (-3.29%) | 37.50 | 37.00 - 37.50 | 0.0412 times | Mon 27 April 2026 | 38.26 (1.35%) | 41.00 | 37.00 - 41.00 | 0.5912 times | Fri 24 April 2026 | 37.75 (-0.26%) | 39.95 | 37.00 - 39.95 | 0.1024 times | Thu 23 April 2026 | 37.85 (-2.67%) | 41.35 | 37.22 - 41.35 | 0.2932 times | Wed 22 April 2026 | 38.89 (-0.28%) | 38.00 | 37.75 - 42.00 | 0.8743 times | Tue 21 April 2026 | 39.00 (0.49%) | 38.81 | 36.23 - 39.98 | 0.3658 times | Mon 20 April 2026 | 38.81 (-3.1%) | 40.85 | 36.01 - 40.85 | 0.9084 times | Fri 17 April 2026 | 40.05 (18.14%) | 35.00 | 35.00 - 40.68 | 5.015 times | Thu 16 April 2026 | 33.90 (2.08%) | 34.00 | 33.45 - 37.00 | 0.825 times | Wed 15 April 2026 | 33.21 (2.18%) | 33.00 | 31.50 - 34.00 | 0.9836 times | Mon 13 April 2026 | 32.50 (4.33%) | 32.94 | 31.01 - 33.99 | 0.2234 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 35 and 39
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.00 (-1.99%) | 41.00 | 37.00 - 41.00 | 0.2669 times | Fri 24 April 2026 | 37.75 (-5.74%) | 40.85 | 36.01 - 42.00 | 1.0737 times | Fri 17 April 2026 | 40.05 (28.57%) | 32.94 | 31.01 - 40.68 | 2.9739 times | Fri 10 April 2026 | 31.15 (-2.53%) | 33.00 | 30.51 - 36.97 | 2.0493 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.3167 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 1.6543 times | Fri 20 March 2026 | 39.99 (4.17%) | 38.07 | 36.06 - 40.43 | 0.466 times | Fri 13 March 2026 | 38.39 (-1.36%) | 41.39 | 37.50 - 41.63 | 0.5349 times | Fri 06 March 2026 | 38.92 (1.46%) | 38.36 | 38.36 - 41.90 | 0.452 times | Fri 27 February 2026 | 38.36 (-4.86%) | 41.00 | 38.35 - 41.98 | 0.2124 times | Fri 20 February 2026 | 40.32 (5.66%) | 38.50 | 37.20 - 43.00 | 0.6682 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 33.76 and 45.25
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.00 (19.74%) | 33.80 | 30.51 - 42.00 | 1.3824 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.7236 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.6386 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4323 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5012 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0067 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.2671 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.8945 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.1191 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.0344 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 0.9802 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 22.5 and 43.5
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.00 (-14.94%) | 45.99 | 29.00 - 50.00 | 0.3275 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.0814 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7211 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0965 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.2064 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1513 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2243 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1713 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0203 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Terc 524314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 36.53 |
| 20 day DMA | 34.81 |
| 35 day DMA | 36.17 |
| 50 day DMA | 37.33 |
| 100 day DMA | 41.34 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.97 | 37.82 |
| 12 day EMA | 36.88 | 36.86 | 36.6 |
| 20 day EMA | 36.47 | 36.41 | 36.22 |
| 35 day EMA | 36.9 | 36.89 | 36.81 |
| 50 day EMA | 37.86 | 37.9 | 37.89 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.35 | 38.46 |
| 12 day SMA | 36.53 | 36.11 | 35.69 |
| 20 day SMA | 34.81 | 34.65 | 34.53 |
| 35 day SMA | 36.17 | 36.31 | 36.36 |
| 50 day SMA | 37.33 | 37.43 | 37.51 |
| 100 day SMA | 41.34 | 41.42 | 41.51 |
| 150 day SMA | 42.81 | 42.83 | 42.85 |
| 200 day SMA | 43.5 | 43.58 | 43.65 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.76 and PE is: -21.02
Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)
Debt: 0.60 in crores
Market capitalization: 25.76
EPS is -1.37 and PE is: -27.01
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
