Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 36.01 and 39.31
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 41.91 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.12 (-0.1%) | 38.50 | 37.20 - 40.50 | 0.9414 times | Fri 13 February 2026 | 38.16 (-7.63%) | 41.31 | 37.45 - 43.67 | 1.6732 times | Thu 12 February 2026 | 41.31 (-0.36%) | 41.50 | 41.00 - 42.28 | 0.2117 times | Wed 11 February 2026 | 41.46 (-1.87%) | 42.46 | 41.00 - 43.00 | 1.0792 times | Tue 10 February 2026 | 42.25 (-0.31%) | 42.40 | 42.24 - 43.50 | 0.6694 times | Mon 09 February 2026 | 42.38 (-4.23%) | 41.41 | 41.41 - 45.99 | 0.7132 times | Fri 06 February 2026 | 44.25 (3.85%) | 46.12 | 42.12 - 46.12 | 0.0796 times | Thu 05 February 2026 | 42.61 (-5.4%) | 43.26 | 40.75 - 44.15 | 3.606 times | Wed 04 February 2026 | 45.04 (2.29%) | 44.03 | 44.00 - 46.79 | 0.629 times | Tue 03 February 2026 | 44.03 (-0.65%) | 43.25 | 43.25 - 47.40 | 0.3971 times | Mon 02 February 2026 | 44.32 (-5.54%) | 47.50 | 43.25 - 47.50 | 0.288 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 36.01 and 39.31
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.12 (-0.1%) | 38.50 | 37.20 - 40.50 | 0.3803 times | Fri 13 February 2026 | 38.16 (-13.76%) | 41.41 | 37.45 - 45.99 | 1.7561 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 2.1124 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 1.023 times | Fri 23 January 2026 | 43.89 (-4.44%) | 47.70 | 40.21 - 47.75 | 1.1901 times | Fri 16 January 2026 | 45.93 (0.9%) | 44.93 | 40.00 - 50.00 | 0.901 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.2059 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.9267 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.3396 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.1648 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.817 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.11 and 43.21
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.12 (-17.13%) | 47.00 | 37.20 - 48.30 | 0.5087 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4458 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5168 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0381 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.3379 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9225 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.154 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.0667 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0108 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 0.9987 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3573 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 31.26 and 44.06
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.12 (-12.37%) | 45.99 | 37.20 - 50.00 | 0.0979 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.1101 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7666 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1255 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.2913 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1817 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2302 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1758 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0208 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 42.57 |
| 20 day DMA | 43.33 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.87 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.28 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.83 | 42.16 |
| 12 day EMA | 41.78 | 42.45 | 43.23 |
| 20 day EMA | 42.82 | 43.32 | 43.86 |
| 35 day EMA | 43.77 | 44.1 | 44.45 |
| 50 day EMA | 44.46 | 44.72 | 44.99 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 41.11 | 42.33 |
| 12 day SMA | 42.57 | 43.23 | 43.76 |
| 20 day SMA | 43.33 | 43.69 | 44.08 |
| 35 day SMA | 44.53 | 44.84 | 45.09 |
| 50 day SMA | 44.87 | 45.06 | 45.19 |
| 100 day SMA | 45.52 | 45.54 | 45.56 |
| 150 day SMA | 45.28 | 45.35 | 45.43 |
| 200 day SMA | 47.7 | 47.81 | 47.93 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -27.82
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -30.02
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
