ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 32.03 and 34.2

Intraday Target 130.35
Intraday Target 231.53
Intraday Target 332.516666666667
Intraday Target 433.7
Intraday Target 534.69

Daily price and volume Guj Terc

Date Closing Open Range Volume
Fri 12 June 2026 32.72 (4.44%) 32.39 31.33 - 33.50 0.2797 times
Thu 11 June 2026 31.33 (-9.32%) 35.99 30.12 - 35.99 2.7469 times
Wed 10 June 2026 34.55 (-1.26%) 35.46 34.54 - 36.01 0.6681 times
Tue 09 June 2026 34.99 (0.32%) 35.00 34.06 - 35.00 0.3126 times
Mon 08 June 2026 34.88 (-1.02%) 34.00 33.40 - 36.18 1.5635 times
Fri 05 June 2026 35.24 (3.22%) 34.50 34.27 - 35.95 0.978 times
Thu 04 June 2026 34.14 (-2.12%) 35.50 34.02 - 35.50 0.1034 times
Wed 03 June 2026 34.88 (1.1%) 35.99 34.60 - 35.99 2.1523 times
Tue 02 June 2026 34.50 (-1.6%) 35.89 33.20 - 35.89 0.4588 times
Mon 01 June 2026 35.06 (0.86%) 36.00 34.60 - 36.00 0.7368 times
Fri 29 May 2026 34.76 (0%) 34.59 34.59 - 35.25 0.813 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 28.39 and 34.45

Weekly Target 126.95
Weekly Target 229.83
Weekly Target 333.006666666667
Weekly Target 435.89
Weekly Target 539.07

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Fri 12 June 2026 32.72 (-7.15%) 34.00 30.12 - 36.18 0.7275 times
Fri 05 June 2026 35.24 (1.38%) 36.00 33.20 - 36.00 0.5784 times
Fri 29 May 2026 34.76 (3.7%) 34.60 34.30 - 36.00 0.5699 times
Fri 22 May 2026 33.52 (-8.11%) 36.00 33.06 - 36.49 0.3397 times
Fri 15 May 2026 36.48 (-1.41%) 37.00 33.61 - 38.99 0.7926 times
Fri 08 May 2026 37.00 (-1.62%) 39.34 34.56 - 39.34 0.4874 times
Thu 30 April 2026 37.61 (-0.37%) 41.00 37.00 - 41.00 0.3195 times
Fri 24 April 2026 37.75 (-5.74%) 40.85 36.01 - 42.00 1.0892 times
Fri 17 April 2026 40.05 (28.57%) 32.94 31.01 - 40.68 3.017 times
Fri 10 April 2026 31.15 (-2.53%) 33.00 30.51 - 36.97 2.0789 times
Thu 02 April 2026 31.96 (-3.33%) 35.80 29.00 - 35.80 0.3213 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 28.39 and 34.45

Monthly Target 126.95
Monthly Target 229.83
Monthly Target 333.006666666667
Monthly Target 435.89
Monthly Target 539.07

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 12 June 2026 32.72 (-5.87%) 36.00 30.12 - 36.18 0.3221 times
Fri 29 May 2026 34.76 (-7.58%) 39.34 33.06 - 39.34 0.5401 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 1.6198 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.8416 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.7427 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.5028 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5829 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.1708 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.6367 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 1.0404 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.3015 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 20.36 and 41.36

Yearly Target 116.24
Yearly Target 224.48
Yearly Target 337.24
Yearly Target 445.48
Yearly Target 558.24

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 12 June 2026 32.72 (-24.78%) 45.99 29.00 - 50.00 0.4015 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0722 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.7064 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0871 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.1791 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1414 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2223 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1698 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0201 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Terc 524314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.82

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujTerc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.32
20 day DMA 34.61
35 day DMA 35.59
50 day DMA 35.04
100 day DMA 38.14
150 day DMA 40.61
200 day DMA 41.51

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.6234.77
12 day EMA34.0734.3134.85
20 day EMA34.4834.6635.01
35 day EMA34.7934.9135.12
50 day EMA35.0735.1735.33

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6934.234.76
12 day SMA34.3234.4834.8
20 day SMA34.6134.734.89
35 day SMA35.5935.7735.99
50 day SMA35.0435.0735.16
100 day SMA38.1438.2938.43
150 day SMA40.6140.740.82
200 day SMA41.5141.5541.6

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.76 and PE is: -18.59

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

EPS is -1.37 and PE is: -23.88

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top