ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 41.77 and 44.74

Intraday Target 141.19
Intraday Target 242.34
Intraday Target 344.156666666667
Intraday Target 445.31
Intraday Target 547.13

Daily price and volume Guj Terc

Date Closing Open Range Volume
Wed 31 December 2025 43.50 (-0.48%) 43.71 43.00 - 45.97 0.6415 times
Tue 30 December 2025 43.71 (-1.33%) 47.90 43.00 - 49.50 2.027 times
Mon 29 December 2025 44.30 (-9.5%) 47.55 43.57 - 49.35 0.6259 times
Fri 26 December 2025 48.95 (4.17%) 49.00 47.95 - 49.00 1.0021 times
Wed 24 December 2025 46.99 (-1.01%) 49.10 45.05 - 49.10 0.6347 times
Tue 23 December 2025 47.47 (-2.73%) 49.04 46.10 - 49.04 0.3221 times
Mon 22 December 2025 48.80 (1.35%) 49.95 48.15 - 49.95 0.1801 times
Fri 19 December 2025 48.15 (5.85%) 45.49 43.90 - 48.50 2.9746 times
Thu 18 December 2025 45.49 (6.01%) 44.90 44.90 - 45.95 0.6952 times
Wed 17 December 2025 42.91 (-0.35%) 43.60 42.75 - 43.60 0.897 times
Tue 16 December 2025 43.06 (-0.78%) 43.00 42.81 - 44.89 0.8273 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 40 and 46.5

Weekly Target 138.83
Weekly Target 241.17
Weekly Target 345.333333333333
Weekly Target 447.67
Weekly Target 551.83

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Wed 31 December 2025 43.50 (-11.13%) 47.55 43.00 - 49.50 0.3482 times
Fri 26 December 2025 48.95 (1.66%) 49.95 45.05 - 49.95 0.2261 times
Fri 19 December 2025 48.15 (7.98%) 45.98 42.01 - 48.50 0.7755 times
Fri 12 December 2025 44.59 (-6.89%) 45.15 43.30 - 48.44 0.544 times
Fri 05 December 2025 47.89 (6%) 46.89 43.25 - 48.50 0.9807 times
Fri 28 November 2025 45.18 (2.68%) 47.50 43.78 - 49.40 1.3363 times
Fri 21 November 2025 44.00 (-4.26%) 45.10 41.50 - 46.58 1.1464 times
Fri 14 November 2025 45.96 (-0.04%) 48.98 43.26 - 48.98 1.5388 times
Fri 07 November 2025 45.98 (0.5%) 46.00 43.20 - 48.50 1.7522 times
Fri 31 October 2025 45.75 (-13.32%) 50.00 44.00 - 51.00 1.3519 times
Thu 23 October 2025 52.78 (7.71%) 49.00 47.00 - 56.49 1.0277 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 38.79 and 46.73

Monthly Target 137.21
Monthly Target 240.36
Monthly Target 345.153333333333
Monthly Target 448.3
Monthly Target 553.09

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5306 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0658 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.4001 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.947 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.1847 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.0951 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.0377 times
Fri 30 May 2025 53.81 (-0.83%) 54.80 48.00 - 68.40 1.0253 times
Wed 30 April 2025 54.26 (-11.25%) 67.19 53.00 - 67.25 0.3668 times
Fri 28 March 2025 61.14 (-9.93%) 69.90 58.55 - 76.89 0.347 times
Fri 28 February 2025 67.88 (-13.07%) 76.41 63.91 - 82.75 0.4236 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 14.65 and 66.05

Yearly Target 15.03
Yearly Target 224.27
Yearly Target 356.433333333333
Yearly Target 475.67
Yearly Target 5107.83

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 0.9976 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.5876 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0115 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 2.9578 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.062 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2069 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.158 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0187 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujTerc (524314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujTerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 45.49
12 day DMA 45.56
20 day DMA 45.43
35 day DMA 45.22
50 day DMA 45.88
100 day DMA 44.76
150 day DMA 47.23
200 day DMA 50.98

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8845.5746.5
12 day EMA45.4445.7946.17
20 day EMA45.5445.7545.97
35 day EMA45.9746.1246.26
50 day EMA46.3346.4546.56

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4946.2847.3
12 day SMA45.5645.6545.72
20 day SMA45.4345.4645.61
35 day SMA45.2245.2645.3
50 day SMA45.8845.9346.13
100 day SMA44.7644.8144.86
150 day SMA47.2347.3147.4
200 day SMA50.9851.151.23

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.37 and PE is: -31.75

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

EPS is -1.27 and PE is: -34.25

Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)

Debt: 0.94 in crores

Market capitalization: 30.23

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top