ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 31.64 and 36.27

Intraday Target 130.8
Intraday Target 232.47
Intraday Target 335.433333333333
Intraday Target 437.1
Intraday Target 540.06

Daily price and volume Guj Terc

Date Closing Open Range Volume
Fri 23 October 2026 34.13 (-7.53%) 37.65 33.77 - 38.40 0.7648 times
Thu 22 October 2026 36.91 (6.4%) 34.60 34.60 - 36.94 0.1784 times
Wed 21 October 2026 34.69 (-1.03%) 35.05 32.36 - 35.05 0.1062 times
Mon 19 October 2026 35.05 (-4.44%) 36.50 34.83 - 37.49 3.6384 times
Fri 16 October 2026 36.68 (-5.73%) 38.11 35.11 - 40.00 1.8239 times
Thu 15 October 2026 38.91 (-3.9%) 41.00 38.11 - 41.00 0.4806 times
Wed 14 October 2026 40.49 (-0.83%) 40.83 38.65 - 41.47 0.0312 times
Tue 13 October 2026 40.83 (-1.71%) 42.57 38.65 - 42.57 0.3104 times
Mon 12 October 2026 41.54 (9.32%) 36.40 36.00 - 43.00 2.4356 times
Tue 06 October 2026 38.00 (9.1%) 35.60 35.50 - 38.00 0.2304 times
Mon 05 October 2026 34.83 (-0.94%) 35.30 34.51 - 36.88 0.2789 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 30.23 and 36.27

Weekly Target 128.92
Weekly Target 231.53
Weekly Target 334.963333333333
Weekly Target 437.57
Weekly Target 541

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Fri 23 October 2026 34.13 (-6.95%) 36.50 32.36 - 38.40 1.6123 times
Fri 16 October 2026 36.68 (-3.47%) 36.40 35.11 - 43.00 1.7478 times
Tue 06 October 2026 38.00 (8.08%) 35.30 34.51 - 38.00 0.1752 times
Thu 01 October 2026 35.16 (-10.51%) 39.29 35.00 - 39.50 0.8503 times
Fri 25 September 2026 39.29 (6.82%) 37.49 35.25 - 41.80 0.5809 times
Fri 18 September 2026 36.78 (-11.37%) 41.50 36.60 - 42.10 0.6097 times
Fri 11 September 2026 41.50 (1.99%) 41.75 36.35 - 42.10 1.0692 times
Fri 04 September 2026 40.69 (6.05%) 40.00 36.30 - 41.74 1.0752 times
Fri 28 August 2026 38.37 (1.99%) 36.99 35.15 - 39.60 1.3776 times
Fri 21 August 2026 37.62 (-2.79%) 40.00 35.40 - 40.55 0.9019 times
Fri 14 August 2026 38.70 (-9.96%) 38.10 35.50 - 39.99 2.3825 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 27.93 and 38.57

Monthly Target 125.86
Monthly Target 229.99
Monthly Target 336.496666666667
Monthly Target 440.63
Monthly Target 547.14

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 23 October 2026 34.13 (-5.85%) 36.10 32.36 - 43.00 0.5459 times
Tue 29 September 2026 36.25 (-7.71%) 41.52 35.25 - 42.10 0.5257 times
Mon 31 August 2026 39.28 (3.61%) 40.95 35.15 - 43.95 1.3953 times
Fri 31 July 2026 37.91 (5.92%) 36.00 32.11 - 39.19 0.8664 times
Tue 30 June 2026 35.79 (2.96%) 36.00 30.12 - 39.60 0.8457 times
Fri 29 May 2026 34.76 (-7.58%) 39.34 33.06 - 39.34 0.7403 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 2.2202 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 1.1535 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 1.0179 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.6891 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.7989 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 21.07 and 42.07

Yearly Target 116.71
Yearly Target 225.42
Yearly Target 337.71
Yearly Target 446.42
Yearly Target 558.71

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 23 October 2026 34.13 (-21.54%) 45.99 29.00 - 50.00 0.6245 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0444 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.6621 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0589 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.0966 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1118 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2166 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1654 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0196 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 35.49
12 day DMA 37.27
20 day DMA 37.34
35 day DMA 38.36
50 day DMA 38.29
100 day DMA 36.65
150 day DMA 36.44
200 day DMA 38.24

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7836.6136.46
12 day EMA36.8537.3537.43
20 day EMA37.3937.7337.82
35 day EMA37.7837.9938.05
50 day EMA38.1138.2738.33

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4936.4537.16
12 day SMA37.2737.4537.62
20 day SMA37.3437.5237.7
35 day SMA38.3638.4638.46
50 day SMA38.2938.4438.53
100 day SMA36.6536.6536.63
150 day SMA36.4436.4836.51
200 day SMA38.2438.3238.37

Fundamentals, profit and EPS of Guj Terc 524314

EPS is 2.82 and PE is: 12.1

Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)

Debt: 1.30 in crores

Market capitalization: 26.83

EPS is -1.76 and PE is: -19.39

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top