Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 29.71 and 33.54
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 36.58 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (0.38%) | 33.00 | 31.17 - 35.00 | 1.5464 times | Thu 02 April 2026 | 31.96 (-1.72%) | 33.70 | 31.58 - 33.70 | 0.0322 times | Wed 01 April 2026 | 32.52 (5.24%) | 33.80 | 32.40 - 33.80 | 0.2249 times | Mon 30 March 2026 | 30.90 (-6.53%) | 35.80 | 29.00 - 35.80 | 1.0788 times | Fri 27 March 2026 | 33.06 (-2.42%) | 33.00 | 32.50 - 35.89 | 3.0261 times | Wed 25 March 2026 | 33.88 (-5.47%) | 38.00 | 33.66 - 38.00 | 1.9755 times | Tue 24 March 2026 | 35.84 (-6.91%) | 37.49 | 35.06 - 37.50 | 1.4007 times | Mon 23 March 2026 | 38.50 (-3.73%) | 37.55 | 36.65 - 38.50 | 0.5759 times | Fri 20 March 2026 | 39.99 (4.93%) | 39.85 | 39.00 - 40.42 | 0.073 times | Thu 19 March 2026 | 38.11 (2.78%) | 40.13 | 37.07 - 40.13 | 0.0663 times | Wed 18 March 2026 | 37.08 (-1.23%) | 37.50 | 36.06 - 40.43 | 1.3908 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 29.71 and 33.54
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (0.38%) | 33.00 | 31.17 - 35.00 | 0.5424 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.4686 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 2.4478 times | Fri 20 March 2026 | 39.99 (4.17%) | 38.07 | 36.06 - 40.43 | 0.6895 times | Fri 13 March 2026 | 38.39 (-1.36%) | 41.39 | 37.50 - 41.63 | 0.7915 times | Fri 06 March 2026 | 38.92 (1.46%) | 38.36 | 38.36 - 41.90 | 0.6688 times | Fri 27 February 2026 | 38.36 (-4.86%) | 41.00 | 38.35 - 41.98 | 0.3143 times | Fri 20 February 2026 | 40.32 (5.66%) | 38.50 | 37.20 - 43.00 | 0.9887 times | Fri 13 February 2026 | 38.16 (-13.76%) | 41.41 | 37.45 - 45.99 | 1.4019 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 1.6864 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 0.8167 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 29.71 and 33.54
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (3.82%) | 33.80 | 31.17 - 35.00 | 0.1056 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.8308 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.7332 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4963 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5755 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1559 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.603 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 1.0271 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2849 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1877 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.1254 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 20.04 and 41.04
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 37.026666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (-26.25%) | 45.99 | 29.00 - 50.00 | 0.1974 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.0977 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7469 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1129 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.2545 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1685 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2276 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1739 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0206 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 35.12 |
| 20 day DMA | 36.52 |
| 35 day DMA | 38.02 |
| 50 day DMA | 39.9 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.91 | 33.39 |
| 12 day EMA | 34.45 | 34.88 | 35.41 |
| 20 day EMA | 35.88 | 36.28 | 36.74 |
| 35 day EMA | 37.9 | 38.24 | 38.61 |
| 50 day EMA | 39.58 | 39.89 | 40.21 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.46 | 33.24 |
| 12 day SMA | 35.12 | 35.62 | 36.15 |
| 20 day SMA | 36.52 | 37 | 37.4 |
| 35 day SMA | 38.02 | 38.31 | 38.61 |
| 50 day SMA | 39.9 | 40.12 | 40.39 |
| 100 day SMA | 42.71 | 42.85 | 42.97 |
| 150 day SMA | 43.29 | 43.37 | 43.44 |
| 200 day SMA | 44.9 | 45.02 | 45.14 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.76 and PE is: -18.23
Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)
Debt: 0.60 in crores
Market capitalization: 25.76
EPS is -1.37 and PE is: -23.42
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
