ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 34.65 and 35.35

Intraday Target 134.53
Intraday Target 234.77
Intraday Target 335.233333333333
Intraday Target 435.47
Intraday Target 535.93

Daily price and volume Guj Terc

Date Closing Open Range Volume
Wed 20 May 2026 35.00 (0.86%) 35.00 35.00 - 35.70 0.1151 times
Tue 19 May 2026 34.70 (-3.72%) 33.50 33.50 - 35.59 0.4319 times
Mon 18 May 2026 36.04 (-1.21%) 36.00 34.53 - 36.49 0.3889 times
Fri 15 May 2026 36.48 (5.28%) 33.61 33.61 - 38.99 1.1576 times
Thu 14 May 2026 34.65 (-1%) 37.00 34.55 - 37.00 0.5084 times
Wed 13 May 2026 35.00 (0%) 35.06 34.56 - 36.50 1.4833 times
Tue 12 May 2026 35.00 (-3.15%) 36.00 34.03 - 36.00 0.8065 times
Mon 11 May 2026 36.14 (-2.32%) 37.00 35.56 - 38.89 2.1741 times
Fri 08 May 2026 37.00 (2.83%) 36.87 35.00 - 37.90 1.3206 times
Thu 07 May 2026 35.98 (-1.8%) 35.50 34.56 - 37.86 1.6135 times
Wed 06 May 2026 36.64 (-3.38%) 37.40 35.50 - 37.40 0.2728 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 32.76 and 35.75

Weekly Target 132.01
Weekly Target 233.5
Weekly Target 334.996666666667
Weekly Target 436.49
Weekly Target 537.99

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Wed 20 May 2026 35.00 (-4.06%) 36.00 33.50 - 36.49 0.1166 times
Fri 15 May 2026 36.48 (-1.41%) 37.00 33.61 - 38.99 0.7637 times
Fri 08 May 2026 37.00 (-1.62%) 39.34 34.56 - 39.34 0.4696 times
Thu 30 April 2026 37.61 (-0.37%) 41.00 37.00 - 41.00 0.3078 times
Fri 24 April 2026 37.75 (-5.74%) 40.85 36.01 - 42.00 1.0496 times
Fri 17 April 2026 40.05 (28.57%) 32.94 31.01 - 40.68 2.9072 times
Fri 10 April 2026 31.15 (-2.53%) 33.00 30.51 - 36.97 2.0032 times
Thu 02 April 2026 31.96 (-3.33%) 35.80 29.00 - 35.80 0.3096 times
Fri 27 March 2026 33.06 (-17.33%) 37.55 32.50 - 38.50 1.6171 times
Fri 20 March 2026 39.99 (4.17%) 38.07 36.06 - 40.43 0.4555 times
Fri 13 March 2026 38.39 (-1.36%) 41.39 37.50 - 41.63 0.5229 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 31.33 and 37.17

Monthly Target 130.11
Monthly Target 232.55
Monthly Target 335.946666666667
Monthly Target 438.39
Monthly Target 541.79

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Wed 20 May 2026 35.00 (-6.94%) 39.34 33.50 - 39.34 0.3205 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 1.502 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.7803 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.6886 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.4662 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5405 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0856 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.4449 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.9646 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.2068 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.1155 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 21.5 and 42.5

Yearly Target 117
Yearly Target 226
Yearly Target 338
Yearly Target 447
Yearly Target 559

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Wed 20 May 2026 35.00 (-19.54%) 45.99 29.00 - 50.00 0.3579 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0777 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.715 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0926 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.1952 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1472 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2235 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1707 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0202 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujTerc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.88
20 day DMA 36.75
35 day DMA 35.32
50 day DMA 36.28
100 day DMA 40.12
150 day DMA 42.18
200 day DMA 42.56

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.4735.85
12 day EMA35.7635.936.12
20 day EMA35.9836.0836.22
35 day EMA36.3936.4736.57
50 day EMA36.4536.5136.58

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.3735.43
12 day SMA35.8836.136.37
20 day SMA36.7536.9437.2
35 day SMA35.3235.3435.45
50 day SMA36.2836.3836.45
100 day SMA40.1240.2340.31
150 day SMA42.1842.2642.33
200 day SMA42.5642.6342.7

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.76 and PE is: -19.89

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

EPS is -1.37 and PE is: -25.55

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top