Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 41.05 and 46.83
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 51.52 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.30 (-9.5%) | 47.55 | 43.57 - 49.35 | 0.6197 times | Fri 26 December 2025 | 48.95 (4.17%) | 49.00 | 47.95 - 49.00 | 0.992 times | Wed 24 December 2025 | 46.99 (-1.01%) | 49.10 | 45.05 - 49.10 | 0.6283 times | Tue 23 December 2025 | 47.47 (-2.73%) | 49.04 | 46.10 - 49.04 | 0.3189 times | Mon 22 December 2025 | 48.80 (1.35%) | 49.95 | 48.15 - 49.95 | 0.1783 times | Fri 19 December 2025 | 48.15 (5.85%) | 45.49 | 43.90 - 48.50 | 2.9449 times | Thu 18 December 2025 | 45.49 (6.01%) | 44.90 | 44.90 - 45.95 | 0.6883 times | Wed 17 December 2025 | 42.91 (-0.35%) | 43.60 | 42.75 - 43.60 | 0.888 times | Tue 16 December 2025 | 43.06 (-0.78%) | 43.00 | 42.81 - 44.89 | 0.819 times | Mon 15 December 2025 | 43.40 (-2.67%) | 45.98 | 42.01 - 45.98 | 1.9227 times | Fri 12 December 2025 | 44.59 (0.2%) | 43.50 | 43.50 - 46.76 | 0.3083 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 41.05 and 46.83
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.30 (-9.5%) | 47.55 | 43.57 - 49.35 | 0.0681 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.2327 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 0.798 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.5597 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.0091 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 1.3751 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 1.1797 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 1.5835 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 1.803 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 1.3911 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 1.0575 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 39.19 and 47.13
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.30 (-1.95%) | 46.89 | 42.01 - 49.95 | 0.481 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0713 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4126 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9519 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.1909 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1008 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0431 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0306 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3688 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3488 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4258 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 15.05 and 66.45
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 56.7 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.30 (-47.76%) | 84.40 | 37.20 - 88.60 | 0.9935 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.5885 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.012 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 2.9595 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.0626 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.207 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1581 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0187 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.86 |
| 150 day DMA | 47.4 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 47.6 | 46.93 |
| 12 day EMA | 46.17 | 46.51 | 46.07 |
| 20 day EMA | 45.95 | 46.12 | 45.82 |
| 35 day EMA | 46.15 | 46.26 | 46.1 |
| 50 day EMA | 46.5 | 46.59 | 46.49 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 48.07 | 47.38 |
| 12 day SMA | 45.72 | 45.66 | 45.33 |
| 20 day SMA | 45.61 | 45.65 | 45.56 |
| 35 day SMA | 45.3 | 45.35 | 45.21 |
| 50 day SMA | 46.13 | 46.34 | 46.49 |
| 100 day SMA | 44.86 | 44.92 | 44.94 |
| 150 day SMA | 47.4 | 47.47 | 47.52 |
| 200 day SMA | 51.23 | 51.4 | 51.51 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -32.34
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -34.88
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
