ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 33.51 and 34.62

Intraday Target 133.3
Intraday Target 233.71
Intraday Target 334.41
Intraday Target 434.82
Intraday Target 535.52

Daily price and volume Guj Terc

Date Closing Open Range Volume
Fri 19 June 2026 34.12 (-6.08%) 35.11 34.00 - 35.11 1.6659 times
Thu 18 June 2026 36.33 (6.98%) 33.94 33.94 - 39.60 2.121 times
Wed 17 June 2026 33.96 (-1.57%) 34.00 33.90 - 34.50 0.4013 times
Tue 16 June 2026 34.50 (-1.4%) 36.00 34.50 - 36.00 0.267 times
Mon 15 June 2026 34.99 (6.94%) 33.50 33.50 - 37.25 0.591 times
Fri 12 June 2026 32.72 (4.44%) 32.39 31.33 - 33.50 0.2487 times
Thu 11 June 2026 31.33 (-9.32%) 35.99 30.12 - 35.99 2.4427 times
Wed 10 June 2026 34.55 (-1.26%) 35.46 34.54 - 36.01 0.5941 times
Tue 09 June 2026 34.99 (0.32%) 35.00 34.06 - 35.00 0.278 times
Mon 08 June 2026 34.88 (-1.02%) 34.00 33.40 - 36.18 1.3903 times
Fri 05 June 2026 35.24 (3.22%) 34.50 34.27 - 35.95 0.8697 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 33.81 and 39.91

Weekly Target 129.64
Weekly Target 231.88
Weekly Target 335.74
Weekly Target 437.98
Weekly Target 541.84

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Fri 19 June 2026 34.12 (4.28%) 33.50 33.50 - 39.60 0.8554 times
Fri 12 June 2026 32.72 (-7.15%) 34.00 30.12 - 36.18 0.8398 times
Fri 05 June 2026 35.24 (1.38%) 36.00 33.20 - 36.00 0.6677 times
Fri 29 May 2026 34.76 (3.7%) 34.60 34.30 - 36.00 0.6579 times
Fri 22 May 2026 33.52 (-8.11%) 36.00 33.06 - 36.49 0.3921 times
Fri 15 May 2026 36.48 (-1.41%) 37.00 33.61 - 38.99 0.915 times
Fri 08 May 2026 37.00 (-1.62%) 39.34 34.56 - 39.34 0.5626 times
Thu 30 April 2026 37.61 (-0.37%) 41.00 37.00 - 41.00 0.3688 times
Fri 24 April 2026 37.75 (-5.74%) 40.85 36.01 - 42.00 1.2574 times
Fri 17 April 2026 40.05 (28.57%) 32.94 31.01 - 40.68 3.483 times
Fri 10 April 2026 31.15 (-2.53%) 33.00 30.51 - 36.97 2.4 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 27.38 and 36.86

Monthly Target 125.13
Monthly Target 229.63
Monthly Target 334.613333333333
Monthly Target 439.11
Monthly Target 544.09

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 19 June 2026 34.12 (-1.84%) 36.00 30.12 - 39.60 0.4959 times
Fri 29 May 2026 34.76 (-7.58%) 39.34 33.06 - 39.34 0.5304 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 1.5908 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.8265 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.7294 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.4937 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5724 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.1498 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.5894 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 1.0217 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.2782 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 21.06 and 42.06

Yearly Target 116.71
Yearly Target 225.41
Yearly Target 337.706666666667
Yearly Target 446.41
Yearly Target 558.71

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Fri 19 June 2026 34.12 (-21.56%) 45.99 29.00 - 50.00 0.4168 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0703 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.7033 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0852 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.1734 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1394 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2219 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1695 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0201 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Terc 524314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujTerc (524314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.31
20 day DMA 34.46
35 day DMA 35.14
50 day DMA 35.31
100 day DMA 37.6
150 day DMA 40.25
200 day DMA 41.29

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.8134.05
12 day EMA34.4834.5434.21
20 day EMA34.5534.634.42
35 day EMA34.7134.7534.66
50 day EMA34.9935.0334.98

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.533.5
12 day SMA34.3134.3834.22
20 day SMA34.4634.4834.42
35 day SMA35.1435.2235.28
50 day SMA35.3135.2735.18
100 day SMA37.637.737.79
150 day SMA40.2540.3340.38
200 day SMA41.2941.3541.38

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.76 and PE is: -19.39

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

EPS is -1.37 and PE is: -24.91

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top