Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 35.95 and 38.85
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.83 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.70 (4.48%) | 39.00 | 36.10 - 39.00 | 0.1831 times | Thu 13 August 2026 | 37.04 (-5.1%) | 37.00 | 37.00 - 39.00 | 0.5262 times | Wed 12 August 2026 | 39.03 (5.2%) | 35.50 | 35.50 - 39.99 | 0.1388 times | Tue 11 August 2026 | 37.10 (-0.64%) | 36.98 | 36.00 - 37.90 | 1.4549 times | Mon 10 August 2026 | 37.34 (-13.12%) | 38.10 | 37.05 - 39.90 | 0.9672 times | Fri 07 August 2026 | 42.98 (4.7%) | 42.20 | 41.50 - 43.45 | 1.4387 times | Thu 06 August 2026 | 41.05 (-2.15%) | 43.00 | 41.05 - 43.95 | 1.1059 times | Wed 05 August 2026 | 41.95 (1.48%) | 43.00 | 39.75 - 43.00 | 0.6927 times | Tue 04 August 2026 | 41.34 (1.25%) | 40.83 | 40.49 - 42.89 | 0.8699 times | Mon 03 August 2026 | 40.83 (7.7%) | 40.95 | 38.00 - 41.50 | 2.6226 times | Fri 31 July 2026 | 37.91 (4.58%) | 38.00 | 36.51 - 39.19 | 0.4186 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 37.1 and 41.59
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.70 (-9.96%) | 38.10 | 35.50 - 39.99 | 1.3301 times | Fri 07 August 2026 | 42.98 (13.37%) | 40.95 | 38.00 - 43.95 | 2.7373 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.3737 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.5123 times | Fri 17 July 2026 | 34.90 (3.53%) | 34.80 | 33.06 - 35.79 | 0.4061 times | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.535 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.0442 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.1191 times | Fri 19 June 2026 | 34.12 (4.28%) | 33.50 | 33.50 - 39.60 | 0.9801 times | Fri 12 June 2026 | 32.72 (-7.15%) | 34.00 | 30.12 - 36.18 | 0.9622 times | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 0.765 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.88 and 41.33
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.70 (2.08%) | 40.95 | 35.50 - 43.95 | 0.9472 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.7893 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.7705 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.6744 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.0226 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.0509 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.9274 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6278 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.7279 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.462 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 3.2924 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 23.35 and 44.35
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.70 (-11.03%) | 45.99 | 29.00 - 50.00 | 0.5407 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.0549 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.6787 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0695 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.1276 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.123 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2187 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1671 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0198 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujTerc in short term but the sell signal is initial and weak.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 39.29 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.56 |
| 150 day DMA | 37.9 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.35 | 39.01 |
| 12 day EMA | 38.43 | 38.38 | 38.62 |
| 20 day EMA | 37.78 | 37.68 | 37.75 |
| 35 day EMA | 36.89 | 36.78 | 36.76 |
| 50 day EMA | 35.77 | 35.65 | 35.59 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.7 | 39.5 |
| 12 day SMA | 39.29 | 39.23 | 39 |
| 20 day SMA | 37.5 | 37.31 | 37.19 |
| 35 day SMA | 36.11 | 36.05 | 35.97 |
| 50 day SMA | 35.61 | 35.53 | 35.48 |
| 100 day SMA | 35.56 | 35.55 | 35.56 |
| 150 day SMA | 37.9 | 37.96 | 38 |
| 200 day SMA | 39.89 | 39.94 | 39.99 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is 2.82 and PE is: 13.72
Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)
Debt: 1.30 in crores
Market capitalization: 26.83
EPS is -1.76 and PE is: -21.99
Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)
Debt: 0.60 in crores
Market capitalization: 25.76
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
