ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 30.71 and 32.83

Intraday Target 130.29
Intraday Target 231.13
Intraday Target 332.413333333333
Intraday Target 433.25
Intraday Target 534.53

Daily price and volume Guj Terc

Date Closing Open Range Volume
Thu 02 April 2026 31.96 (-1.72%) 33.70 31.58 - 33.70 0.0327 times
Wed 01 April 2026 32.52 (5.24%) 33.80 32.40 - 33.80 0.2285 times
Mon 30 March 2026 30.90 (-6.53%) 35.80 29.00 - 35.80 1.0959 times
Fri 27 March 2026 33.06 (-2.42%) 33.00 32.50 - 35.89 3.074 times
Wed 25 March 2026 33.88 (-5.47%) 38.00 33.66 - 38.00 2.0067 times
Tue 24 March 2026 35.84 (-6.91%) 37.49 35.06 - 37.50 1.4229 times
Mon 23 March 2026 38.50 (-3.73%) 37.55 36.65 - 38.50 0.585 times
Fri 20 March 2026 39.99 (4.93%) 39.85 39.00 - 40.42 0.0742 times
Thu 19 March 2026 38.11 (2.78%) 40.13 37.07 - 40.13 0.0674 times
Wed 18 March 2026 37.08 (-1.23%) 37.50 36.06 - 40.43 1.4128 times
Tue 17 March 2026 37.54 (-1.31%) 37.60 37.50 - 38.50 0.0148 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 27.08 and 33.88

Weekly Target 125.45
Weekly Target 228.71
Weekly Target 332.253333333333
Weekly Target 435.51
Weekly Target 539.05

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Thu 02 April 2026 31.96 (-3.33%) 35.80 29.00 - 35.80 0.4561 times
Fri 27 March 2026 33.06 (-17.33%) 37.55 32.50 - 38.50 2.3825 times
Fri 20 March 2026 39.99 (4.17%) 38.07 36.06 - 40.43 0.6711 times
Fri 13 March 2026 38.39 (-1.36%) 41.39 37.50 - 41.63 0.7704 times
Fri 06 March 2026 38.92 (1.46%) 38.36 38.36 - 41.90 0.6509 times
Fri 27 February 2026 38.36 (-4.86%) 41.00 38.35 - 41.98 0.3059 times
Fri 20 February 2026 40.32 (5.66%) 38.50 37.20 - 43.00 0.9623 times
Fri 13 February 2026 38.16 (-13.76%) 41.41 37.45 - 45.99 1.3645 times
Fri 06 February 2026 44.25 (-3.8%) 47.00 40.75 - 48.30 1.6414 times
Fri 30 January 2026 46.00 (4.81%) 43.68 41.81 - 48.50 0.7949 times
Fri 23 January 2026 43.89 (-4.44%) 47.70 40.21 - 47.75 0.9248 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 30.66 and 32.88

Monthly Target 130.23
Monthly Target 231.09
Monthly Target 332.446666666667
Monthly Target 433.31
Monthly Target 534.67

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Thu 02 April 2026 31.96 (3.43%) 33.80 31.58 - 33.80 0.0152 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.8384 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.7399 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.5009 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5807 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.1664 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.6268 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 1.0365 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.2966 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.1985 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.1357 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 19.98 and 40.98

Yearly Target 115.99
Yearly Target 223.97
Yearly Target 336.986666666667
Yearly Target 444.97
Yearly Target 557.99

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Thu 02 April 2026 31.96 (-26.53%) 45.99 29.00 - 50.00 0.1893 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0987 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.7485 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.114 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.2575 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1696 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2278 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.174 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0206 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 32.46
12 day DMA 35.62
20 day DMA 37
35 day DMA 38.31
50 day DMA 40.12
100 day DMA 42.85
150 day DMA 43.37
200 day DMA 45.02

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.3933.82
12 day EMA34.8835.4135.93
20 day EMA36.2936.7537.19
35 day EMA38.2838.6539.01
50 day EMA39.8740.1940.5

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4633.2434.44
12 day SMA35.6236.1536.61
20 day SMA3737.437.7
35 day SMA38.3138.6138.94
50 day SMA40.1240.3940.66
100 day SMA42.8542.9743.11
150 day SMA43.3743.4443.52
200 day SMA45.0245.1445.24

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.76 and PE is: -18.16

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

EPS is -1.37 and PE is: -23.33

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top