ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 43.41 and 46.56

Intraday Target 141.27
Intraday Target 242.4
Intraday Target 344.42
Intraday Target 445.55
Intraday Target 547.57

Daily price and volume Guj Terc

Date Closing Open Range Volume
Thu 22 January 2026 43.53 (0.07%) 43.29 43.29 - 46.44 0.5704 times
Wed 21 January 2026 43.50 (0.25%) 43.00 40.21 - 45.00 1.7668 times
Tue 20 January 2026 43.39 (-4.28%) 47.75 42.63 - 47.75 1.3759 times
Mon 19 January 2026 45.33 (-1.31%) 47.70 44.10 - 47.70 0.09 times
Fri 16 January 2026 45.93 (2.45%) 44.99 40.00 - 46.50 4.1183 times
Wed 14 January 2026 44.83 (-6.41%) 47.90 44.51 - 47.90 0.5806 times
Tue 13 January 2026 47.90 (0%) 48.86 44.00 - 50.00 0.0896 times
Mon 12 January 2026 47.90 (5.23%) 44.93 44.92 - 47.90 0.846 times
Fri 09 January 2026 45.52 (-3.23%) 47.04 44.13 - 48.00 0.1599 times
Thu 08 January 2026 47.04 (1.23%) 48.00 44.65 - 48.46 0.4026 times
Wed 07 January 2026 46.47 (-2.97%) 47.88 44.32 - 48.00 0.3549 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 38.1 and 45.64

Weekly Target 136.29
Weekly Target 239.91
Weekly Target 343.83
Weekly Target 447.45
Weekly Target 551.37

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Thu 22 January 2026 43.53 (-5.23%) 47.70 40.21 - 47.75 0.5983 times
Fri 16 January 2026 45.93 (0.9%) 44.93 40.00 - 50.00 0.8864 times
Fri 09 January 2026 45.52 (-4.39%) 47.61 44.13 - 48.50 0.2026 times
Fri 02 January 2026 47.61 (-2.74%) 47.55 43.00 - 49.50 0.9116 times
Fri 26 December 2025 48.95 (1.66%) 49.95 45.05 - 49.95 0.3341 times
Fri 19 December 2025 48.15 (7.98%) 45.98 42.01 - 48.50 1.1459 times
Fri 12 December 2025 44.59 (-6.89%) 45.15 43.30 - 48.44 0.8037 times
Fri 05 December 2025 47.89 (6%) 46.89 43.25 - 48.50 1.449 times
Fri 28 November 2025 45.18 (2.68%) 47.50 43.78 - 49.40 1.9745 times
Fri 21 November 2025 44.00 (-4.26%) 45.10 41.50 - 46.58 1.6939 times
Fri 14 November 2025 45.96 (-0.04%) 48.98 43.26 - 48.98 2.2738 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 36.77 and 46.77

Monthly Target 134.51
Monthly Target 239.02
Monthly Target 344.51
Monthly Target 449.02
Monthly Target 554.51

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Thu 22 January 2026 43.53 (0.07%) 45.99 40.00 - 50.00 0.2627 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5352 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0751 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.4211 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.9553 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.1951 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.1046 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.0467 times
Fri 30 May 2025 53.81 (-0.83%) 54.80 48.00 - 68.40 1.0342 times
Wed 30 April 2025 54.26 (-11.25%) 67.19 53.00 - 67.25 0.37 times
Fri 28 March 2025 61.14 (-9.93%) 69.90 58.55 - 76.89 0.3501 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 36.77 and 46.77

Yearly Target 134.51
Yearly Target 239.02
Yearly Target 344.51
Yearly Target 449.02
Yearly Target 554.51

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Thu 22 January 2026 43.53 (0.07%) 45.99 40.00 - 50.00 0.0262 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.119 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.7809 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.1346 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.3178 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1913 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.232 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1773 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.021 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujTerc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 44.34
12 day DMA 45.77
20 day DMA 45.92
35 day DMA 45.7
50 day DMA 45.47
100 day DMA 45
150 day DMA 46.4
200 day DMA 49.27

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2244.5745.1
12 day EMA45.1545.4445.79
20 day EMA45.4845.6845.91
35 day EMA45.5145.6345.76
50 day EMA45.3245.3945.47

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.645.48
12 day SMA45.7745.9646.3
20 day SMA45.9246.1146.38
35 day SMA45.745.7245.81
50 day SMA45.4745.545.53
100 day SMA4544.9744.98
150 day SMA46.446.4946.57
200 day SMA49.2749.3849.51

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.37 and PE is: -31.77

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

EPS is -1.27 and PE is: -34.28

Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)

Debt: 0.94 in crores

Market capitalization: 30.23

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top