Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 46.09 and 50.31
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 51.11 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.89 (4.49%) | 47.85 | 44.28 - 48.50 | 0.3048 times | Mon 05 January 2026 | 45.83 (-3.74%) | 47.61 | 45.42 - 48.00 | 0.1519 times | Fri 02 January 2026 | 47.61 (-1.22%) | 48.95 | 46.00 - 48.95 | 1.5022 times | Thu 01 January 2026 | 48.20 (10.8%) | 45.99 | 45.89 - 48.90 | 1.6099 times | Wed 31 December 2025 | 43.50 (-0.48%) | 43.71 | 43.00 - 45.97 | 0.7854 times | Tue 30 December 2025 | 43.71 (-1.33%) | 47.90 | 43.00 - 49.50 | 2.4815 times | Mon 29 December 2025 | 44.30 (-9.5%) | 47.55 | 43.57 - 49.35 | 0.7663 times | Fri 26 December 2025 | 48.95 (4.17%) | 49.00 | 47.95 - 49.00 | 1.2268 times | Wed 24 December 2025 | 46.99 (-1.01%) | 49.10 | 45.05 - 49.10 | 0.777 times | Tue 23 December 2025 | 47.47 (-2.73%) | 49.04 | 46.10 - 49.04 | 0.3943 times | Mon 22 December 2025 | 48.80 (1.35%) | 49.95 | 48.15 - 49.95 | 0.2205 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 46.09 and 50.31
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.89 (0.59%) | 47.61 | 44.28 - 48.50 | 0.044 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.6889 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.2524 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 0.8659 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.6073 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.0949 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 1.492 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 1.28 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 1.7182 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 1.9564 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 1.5094 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 46.09 and 50.76
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.89 (10.09%) | 45.99 | 44.28 - 48.95 | 0.0586 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5464 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0976 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4718 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9753 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2201 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1278 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0687 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0559 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3778 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3574 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 46.09 and 50.76
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 47.04 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.89 (10.09%) | 45.99 | 44.28 - 48.95 | 0.0057 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.1216 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7849 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1372 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.3254 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.194 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2326 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1777 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.021 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Terc 524314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.73 |
| 150 day DMA | 47.07 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.3 | 46.53 |
| 12 day EMA | 46.36 | 46.08 | 46.13 |
| 20 day EMA | 46.13 | 45.95 | 45.96 |
| 35 day EMA | 46.04 | 45.93 | 45.94 |
| 50 day EMA | 46.05 | 45.98 | 45.99 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 45.77 | 45.46 |
| 12 day SMA | 46.78 | 46.58 | 46.34 |
| 20 day SMA | 45.7 | 45.51 | 45.61 |
| 35 day SMA | 45.51 | 45.41 | 45.41 |
| 50 day SMA | 45.67 | 45.76 | 45.87 |
| 100 day SMA | 44.73 | 44.73 | 44.74 |
| 150 day SMA | 47.07 | 47.08 | 47.12 |
| 200 day SMA | 50.56 | 50.66 | 50.79 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -34.96
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -37.71
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
