ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 40.72 and 44.69

Intraday Target 139.83
Intraday Target 241.61
Intraday Target 343.796666666667
Intraday Target 445.58
Intraday Target 547.77

Daily price and volume Guj Terc

Date Closing Open Range Volume
Mon 15 December 2025 43.40 (-2.67%) 45.98 42.01 - 45.98 1.2287 times
Fri 12 December 2025 44.59 (0.2%) 43.50 43.50 - 46.76 0.197 times
Thu 11 December 2025 44.50 (2.06%) 43.60 43.60 - 46.84 0.2842 times
Wed 10 December 2025 43.60 (-3.11%) 45.00 43.30 - 47.19 0.9163 times
Tue 09 December 2025 45.00 (1.93%) 45.25 44.00 - 45.25 0.0364 times
Mon 08 December 2025 44.15 (-7.81%) 45.15 44.00 - 48.44 1.8218 times
Fri 05 December 2025 47.89 (0.52%) 48.50 47.64 - 48.50 0.2214 times
Thu 04 December 2025 47.64 (6.86%) 47.90 45.70 - 48.00 0.7987 times
Wed 03 December 2025 44.58 (1.3%) 45.88 44.00 - 47.00 2.8262 times
Tue 02 December 2025 44.01 (-5.72%) 47.84 43.25 - 47.84 1.6693 times
Mon 01 December 2025 46.68 (3.32%) 46.89 44.06 - 46.89 0.3538 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 40.72 and 44.69

Weekly Target 139.83
Weekly Target 241.61
Weekly Target 343.796666666667
Weekly Target 445.58
Weekly Target 547.77

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Mon 15 December 2025 43.40 (-2.67%) 45.98 42.01 - 45.98 0.1265 times
Fri 12 December 2025 44.59 (-6.89%) 45.15 43.30 - 48.44 0.3351 times
Fri 05 December 2025 47.89 (6%) 46.89 43.25 - 48.50 0.6041 times
Fri 28 November 2025 45.18 (2.68%) 47.50 43.78 - 49.40 0.8232 times
Fri 21 November 2025 44.00 (-4.26%) 45.10 41.50 - 46.58 0.7062 times
Fri 14 November 2025 45.96 (-0.04%) 48.98 43.26 - 48.98 0.9479 times
Fri 07 November 2025 45.98 (0.5%) 46.00 43.20 - 48.50 1.0794 times
Fri 31 October 2025 45.75 (-13.32%) 50.00 44.00 - 51.00 0.8328 times
Thu 23 October 2025 52.78 (7.71%) 49.00 47.00 - 56.49 0.6331 times
Fri 17 October 2025 49.00 (-1.65%) 59.78 44.01 - 59.78 3.9118 times
Fri 10 October 2025 49.82 (10.64%) 47.90 42.00 - 50.65 2.549 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 39.46 and 45.95

Monthly Target 138.15
Monthly Target 240.77
Monthly Target 344.636666666667
Monthly Target 447.26
Monthly Target 551.13

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Mon 15 December 2025 43.40 (-3.94%) 46.89 42.01 - 48.50 0.3262 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0888 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.4519 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.9674 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.2103 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.1187 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.0601 times
Fri 30 May 2025 53.81 (-0.83%) 54.80 48.00 - 68.40 1.0474 times
Wed 30 April 2025 54.26 (-11.25%) 67.19 53.00 - 67.25 0.3748 times
Fri 28 March 2025 61.14 (-9.93%) 69.90 58.55 - 76.89 0.3545 times
Fri 28 February 2025 67.88 (-13.07%) 76.41 63.91 - 82.75 0.4327 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 14.6 and 66

Yearly Target 15
Yearly Target 224.2
Yearly Target 356.4
Yearly Target 475.6
Yearly Target 5107.8

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Mon 15 December 2025 43.40 (-48.82%) 84.40 37.20 - 88.60 0.9809 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.5914 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0139 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 2.9648 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.0645 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2074 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1584 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0187 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.49 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 44.22
12 day DMA 45.1
20 day DMA 45
35 day DMA 45.44
50 day DMA 46.44
100 day DMA 45.15
150 day DMA 48.07
200 day DMA 52.4

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2744.744.75
12 day EMA44.8145.0745.16
20 day EMA45.0645.2445.31
35 day EMA45.5645.6945.75
50 day EMA45.9446.0446.1

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2244.3745.03
12 day SMA45.145.4145.61
20 day SMA4545.0545.12
35 day SMA45.4445.7145.9
50 day SMA46.4446.4846.43
100 day SMA45.1545.2145.27
150 day SMA48.0748.1748.26
200 day SMA52.452.5552.71

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.37 and PE is: -31.68

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

EPS is -1.27 and PE is: -34.17

Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)

Debt: 0.94 in crores

Market capitalization: 30.23

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top