GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 40.72 and 44.69
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 43.796666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 47.77 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.40 (-2.67%) | 45.98 | 42.01 - 45.98 | 1.2287 times | Fri 12 December 2025 | 44.59 (0.2%) | 43.50 | 43.50 - 46.76 | 0.197 times | Thu 11 December 2025 | 44.50 (2.06%) | 43.60 | 43.60 - 46.84 | 0.2842 times | Wed 10 December 2025 | 43.60 (-3.11%) | 45.00 | 43.30 - 47.19 | 0.9163 times | Tue 09 December 2025 | 45.00 (1.93%) | 45.25 | 44.00 - 45.25 | 0.0364 times | Mon 08 December 2025 | 44.15 (-7.81%) | 45.15 | 44.00 - 48.44 | 1.8218 times | Fri 05 December 2025 | 47.89 (0.52%) | 48.50 | 47.64 - 48.50 | 0.2214 times | Thu 04 December 2025 | 47.64 (6.86%) | 47.90 | 45.70 - 48.00 | 0.7987 times | Wed 03 December 2025 | 44.58 (1.3%) | 45.88 | 44.00 - 47.00 | 2.8262 times | Tue 02 December 2025 | 44.01 (-5.72%) | 47.84 | 43.25 - 47.84 | 1.6693 times | Mon 01 December 2025 | 46.68 (3.32%) | 46.89 | 44.06 - 46.89 | 0.3538 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 40.72 and 44.69
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.40 (-2.67%) | 45.98 | 42.01 - 45.98 | 0.1265 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.3351 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.6041 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 0.8232 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 0.7062 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 0.9479 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 1.0794 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 0.8328 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.6331 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 3.9118 times | Fri 10 October 2025 | 49.82 (10.64%) | 47.90 | 42.00 - 50.65 | 2.549 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 39.46 and 45.95
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.40 (-3.94%) | 46.89 | 42.01 - 48.50 | 0.3262 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0888 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4519 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9674 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2103 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1187 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0601 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0474 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3748 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3545 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4327 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 14.6 and 66
| Yearly Target 1 | 5 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 56.4 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.40 (-48.82%) | 84.40 | 37.20 - 88.60 | 0.9809 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.5914 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0139 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 2.9648 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.0645 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2074 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1584 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0187 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
GujTerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.44 |
| 100 day DMA | 45.15 |
| 150 day DMA | 48.07 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.7 | 44.75 |
| 12 day EMA | 44.81 | 45.07 | 45.16 |
| 20 day EMA | 45.06 | 45.24 | 45.31 |
| 35 day EMA | 45.56 | 45.69 | 45.75 |
| 50 day EMA | 45.94 | 46.04 | 46.1 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.37 | 45.03 |
| 12 day SMA | 45.1 | 45.41 | 45.61 |
| 20 day SMA | 45 | 45.05 | 45.12 |
| 35 day SMA | 45.44 | 45.71 | 45.9 |
| 50 day SMA | 46.44 | 46.48 | 46.43 |
| 100 day SMA | 45.15 | 45.21 | 45.27 |
| 150 day SMA | 48.07 | 48.17 | 48.26 |
| 200 day SMA | 52.4 | 52.55 | 52.71 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -31.68
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -34.17
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


