Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 42.53 and 45.97
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 46.96 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (1.27%) | 42.06 | 42.06 - 45.50 | 0.0879 times | Wed 11 November 2026 | 42.46 (-5.69%) | 45.00 | 41.53 - 45.00 | 0.5513 times | Mon 09 November 2026 | 45.02 (9.48%) | 46.50 | 44.65 - 48.55 | 0.226 times | Fri 30 October 2026 | 41.12 (-4.26%) | 44.00 | 40.50 - 44.00 | 1.9701 times | Thu 29 October 2026 | 42.95 (2.8%) | 42.00 | 40.01 - 44.00 | 1.4452 times | Wed 28 October 2026 | 41.78 (4.45%) | 40.00 | 37.02 - 42.80 | 0.2419 times | Tue 27 October 2026 | 40.00 (3.39%) | 38.68 | 36.40 - 41.00 | 3.5021 times | Mon 26 October 2026 | 38.69 (13.36%) | 39.85 | 35.02 - 39.90 | 1.4294 times | Fri 23 October 2026 | 34.13 (-7.53%) | 37.65 | 33.77 - 38.40 | 0.4428 times | Thu 22 October 2026 | 36.91 (6.4%) | 34.60 | 34.60 - 36.94 | 0.1033 times | Wed 21 October 2026 | 34.69 (-1.03%) | 35.05 | 32.36 - 35.05 | 0.0615 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 38.76 and 45.78
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (4.57%) | 46.50 | 41.53 - 48.55 | 0.3854 times | Fri 30 October 2026 | 41.12 (20.48%) | 39.85 | 35.02 - 44.00 | 3.8256 times | Fri 23 October 2026 | 34.13 (-6.95%) | 36.50 | 32.36 - 38.40 | 1.2089 times | Fri 16 October 2026 | 36.68 (-3.47%) | 36.40 | 35.11 - 43.00 | 1.3105 times | Tue 06 October 2026 | 38.00 (8.08%) | 35.30 | 34.51 - 38.00 | 0.1314 times | Thu 01 October 2026 | 35.16 (-10.51%) | 39.29 | 35.00 - 39.50 | 0.6376 times | Fri 25 September 2026 | 39.29 (6.82%) | 37.49 | 35.25 - 41.80 | 0.4356 times | Fri 18 September 2026 | 36.78 (-11.37%) | 41.50 | 36.60 - 42.10 | 0.4571 times | Fri 11 September 2026 | 41.50 (1.99%) | 41.75 | 36.35 - 42.10 | 0.8017 times | Fri 04 September 2026 | 40.69 (6.05%) | 40.00 | 36.30 - 41.74 | 0.8062 times | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 1.0329 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 38.76 and 45.78
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (4.57%) | 46.50 | 41.53 - 48.55 | 0.0725 times | Fri 30 October 2026 | 41.12 (13.43%) | 36.10 | 32.36 - 44.00 | 1.2598 times | Tue 29 September 2026 | 36.25 (-7.71%) | 41.52 | 35.25 - 42.10 | 0.5198 times | Mon 31 August 2026 | 39.28 (3.61%) | 40.95 | 35.15 - 43.95 | 1.3798 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.8568 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8363 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.7321 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.1955 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.1407 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 1.0066 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6814 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 25.5 and 46.5
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (-1.15%) | 45.99 | 29.00 - 50.00 | 0.6708 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.0386 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.6529 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0531 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.0795 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1057 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2154 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1645 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0195 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.63 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.23 | 42.11 |
| 12 day EMA | 40.89 | 40.51 | 40.16 |
| 20 day EMA | 40 | 39.68 | 39.39 |
| 35 day EMA | 39.35 | 39.14 | 38.94 |
| 50 day EMA | 39.1 | 38.94 | 38.8 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.67 | 42.17 |
| 12 day SMA | 39.65 | 39.12 | 38.83 |
| 20 day SMA | 39.11 | 38.77 | 38.6 |
| 35 day SMA | 38.97 | 38.91 | 38.86 |
| 50 day SMA | 38.73 | 38.66 | 38.59 |
| 100 day SMA | 37.22 | 37.14 | 37.06 |
| 150 day SMA | 36.63 | 36.59 | 36.56 |
| 200 day SMA | 38.07 | 38.09 | 38.12 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is 2.82 and PE is: 15.25
Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)
Debt: 1.30 in crores
Market capitalization: 26.83
EPS is -1.76 and PE is: -24.43
Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)
Debt: 0.60 in crores
Market capitalization: 25.76
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
