Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 42.95 and 48.95
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 53.3 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.90 (0%) | 48.86 | 44.00 - 50.00 | 0.1664 times | Mon 12 January 2026 | 47.90 (5.23%) | 44.93 | 44.92 - 47.90 | 1.5712 times | Fri 09 January 2026 | 45.52 (-3.23%) | 47.04 | 44.13 - 48.00 | 0.297 times | Thu 08 January 2026 | 47.04 (1.23%) | 48.00 | 44.65 - 48.46 | 0.7477 times | Wed 07 January 2026 | 46.47 (-2.97%) | 47.88 | 44.32 - 48.00 | 0.6592 times | Tue 06 January 2026 | 47.89 (4.49%) | 47.85 | 44.28 - 48.50 | 0.4591 times | Mon 05 January 2026 | 45.83 (-3.74%) | 47.61 | 45.42 - 48.00 | 0.2289 times | Fri 02 January 2026 | 47.61 (-1.22%) | 48.95 | 46.00 - 48.95 | 2.2627 times | Thu 01 January 2026 | 48.20 (10.8%) | 45.99 | 45.89 - 48.90 | 2.4249 times | Wed 31 December 2025 | 43.50 (-0.48%) | 43.71 | 43.00 - 45.97 | 1.183 times | Tue 30 December 2025 | 43.71 (-1.33%) | 47.90 | 43.00 - 49.50 | 3.7377 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.95 and 51.95
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.90 (5.23%) | 44.93 | 44.00 - 50.00 | 0.1346 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.1853 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.8336 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.3055 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.0478 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.7349 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.325 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 1.8054 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 1.5489 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 2.0791 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 2.3674 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 45.95 and 51.95
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.90 (10.11%) | 45.99 | 44.00 - 50.00 | 0.0957 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5444 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0935 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4626 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9716 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2156 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1236 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0647 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.052 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3764 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3561 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 45.95 and 51.95
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.90 (10.11%) | 45.99 | 44.00 - 50.00 | 0.0094 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.1211 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7842 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1367 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.324 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1935 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2325 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1776 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.021 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.01
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.93 |
| 150 day DMA | 46.84 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.89 | 46.39 |
| 12 day EMA | 46.77 | 46.57 | 46.33 |
| 20 day EMA | 46.48 | 46.33 | 46.17 |
| 35 day EMA | 46.21 | 46.11 | 46 |
| 50 day EMA | 45.9 | 45.82 | 45.74 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.96 | 46.55 |
| 12 day SMA | 46.32 | 46.41 | 46.33 |
| 20 day SMA | 46.38 | 46.16 | 45.99 |
| 35 day SMA | 46 | 45.88 | 45.77 |
| 50 day SMA | 45.59 | 45.55 | 45.53 |
| 100 day SMA | 44.93 | 44.87 | 44.81 |
| 150 day SMA | 46.84 | 46.89 | 46.93 |
| 200 day SMA | 49.96 | 50.07 | 50.18 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -34.96
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -37.72
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
