Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 40.45 and 45.57
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 49.71 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.39 (-4.28%) | 47.75 | 42.63 - 47.75 | 1.6648 times | Mon 19 January 2026 | 45.33 (-1.31%) | 47.70 | 44.10 - 47.70 | 0.1088 times | Fri 16 January 2026 | 45.93 (2.45%) | 44.99 | 40.00 - 46.50 | 4.9828 times | Wed 14 January 2026 | 44.83 (-6.41%) | 47.90 | 44.51 - 47.90 | 0.7025 times | Tue 13 January 2026 | 47.90 (0%) | 48.86 | 44.00 - 50.00 | 0.1084 times | Mon 12 January 2026 | 47.90 (5.23%) | 44.93 | 44.92 - 47.90 | 1.0236 times | Fri 09 January 2026 | 45.52 (-3.23%) | 47.04 | 44.13 - 48.00 | 0.1935 times | Thu 08 January 2026 | 47.04 (1.23%) | 48.00 | 44.65 - 48.46 | 0.4871 times | Wed 07 January 2026 | 46.47 (-2.97%) | 47.88 | 44.32 - 48.00 | 0.4295 times | Tue 06 January 2026 | 47.89 (4.49%) | 47.85 | 44.28 - 48.50 | 0.2991 times | Mon 05 January 2026 | 45.83 (-3.74%) | 47.61 | 45.42 - 48.00 | 0.1491 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 40.45 and 45.57
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.39 (-5.53%) | 47.70 | 42.63 - 47.75 | 0.2394 times | Fri 16 January 2026 | 45.93 (0.9%) | 44.93 | 40.00 - 50.00 | 0.9202 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.2103 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.9464 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.3468 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.1896 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.8344 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.5043 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 2.0498 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 1.7586 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 2.3606 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 36.7 and 46.7
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.39 (-0.25%) | 45.99 | 40.00 - 50.00 | 0.2173 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5377 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0801 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4323 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9597 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2006 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1098 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0516 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.039 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3718 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3517 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 36.7 and 46.7
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 44.463333333333 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.39 (-0.25%) | 45.99 | 40.00 - 50.00 | 0.0216 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.1196 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7818 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1352 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.3195 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1919 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2322 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1773 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.021 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.98 |
| 150 day DMA | 46.57 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.95 | 46.26 |
| 12 day EMA | 45.79 | 46.23 | 46.39 |
| 20 day EMA | 45.91 | 46.17 | 46.26 |
| 35 day EMA | 45.84 | 45.98 | 46.02 |
| 50 day EMA | 45.52 | 45.61 | 45.62 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 46.38 | 46.42 |
| 12 day SMA | 46.3 | 46.7 | 46.55 |
| 20 day SMA | 46.38 | 46.62 | 46.62 |
| 35 day SMA | 45.81 | 45.86 | 45.91 |
| 50 day SMA | 45.53 | 45.58 | 45.56 |
| 100 day SMA | 44.98 | 44.99 | 44.97 |
| 150 day SMA | 46.57 | 46.65 | 46.72 |
| 200 day SMA | 49.51 | 49.62 | 49.73 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -31.67
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -34.17
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
