Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 45.52 and 47.82
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 47.113333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.41 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (6.86%) | 47.90 | 45.70 - 48.00 | 0.5623 times | Wed 03 December 2025 | 44.58 (1.3%) | 45.88 | 44.00 - 47.00 | 1.9895 times | Tue 02 December 2025 | 44.01 (-5.72%) | 47.84 | 43.25 - 47.84 | 1.1751 times | Mon 01 December 2025 | 46.68 (3.32%) | 46.89 | 44.06 - 46.89 | 0.2491 times | Fri 28 November 2025 | 45.18 (-4.02%) | 46.83 | 44.36 - 46.83 | 0.6895 times | Thu 27 November 2025 | 47.07 (0.06%) | 49.40 | 46.66 - 49.40 | 1.9334 times | Wed 26 November 2025 | 47.04 (0.49%) | 44.00 | 44.00 - 47.99 | 0.281 times | Tue 25 November 2025 | 46.81 (6.39%) | 44.00 | 43.78 - 49.00 | 2.2062 times | Mon 24 November 2025 | 44.00 (0%) | 47.50 | 44.00 - 47.50 | 0.5201 times | Fri 21 November 2025 | 44.00 (2.16%) | 43.00 | 43.00 - 44.50 | 0.3939 times | Thu 20 November 2025 | 43.07 (-0.14%) | 44.00 | 43.00 - 44.00 | 0.2815 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.45 and 50.2
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (5.44%) | 46.89 | 43.25 - 48.00 | 0.4689 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 0.664 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 41.50 - 46.58 | 0.5697 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 0.7647 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 0.8707 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 0.6718 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.5107 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 3.1556 times | Fri 10 October 2025 | 49.82 (10.64%) | 47.90 | 42.00 - 50.65 | 2.0562 times | Fri 03 October 2025 | 45.03 (2.67%) | 46.50 | 42.08 - 48.00 | 0.2678 times | Fri 26 September 2025 | 43.86 (7.53%) | 42.48 | 40.00 - 44.00 | 0.2257 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 45.45 and 50.2
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (5.44%) | 46.89 | 43.25 - 48.00 | 0.1806 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1051 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4888 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.982 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2285 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1355 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.076 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0632 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3804 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3599 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4393 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 16.72 and 68.12
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 57.813333333333 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (-43.82%) | 84.40 | 37.20 - 88.60 | 0.9695 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.594 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0155 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 2.9697 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.0663 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2077 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1587 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0188 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.11 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.49 |
| 150 day DMA | 48.65 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.12 | 45.39 |
| 12 day EMA | 45.63 | 45.26 | 45.38 |
| 20 day EMA | 45.59 | 45.37 | 45.45 |
| 35 day EMA | 45.5 | 45.37 | 45.42 |
| 50 day EMA | 45.65 | 45.57 | 45.61 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.5 | 46 |
| 12 day SMA | 45.27 | 44.94 | 44.92 |
| 20 day SMA | 45.11 | 44.93 | 45 |
| 35 day SMA | 46.62 | 46.88 | 47.03 |
| 50 day SMA | 46.16 | 46.02 | 45.93 |
| 100 day SMA | 45.49 | 45.5 | 45.55 |
| 150 day SMA | 48.65 | 48.73 | 48.85 |
| 200 day SMA | 53.53 | 53.69 | 53.86 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.27 and PE is: -37.51
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
EPS is -1.32 and PE is: -36.09
Last quarter profit: (March 2025 quarter) -3.39 crores (-727.78%)
Debt: 0.94 in crores
Market capitalization: 39.93
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
