ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 35.38 and 37.13

Intraday Target 135.08
Intraday Target 235.67
Intraday Target 336.833333333333
Intraday Target 437.42
Intraday Target 538.58

Daily price and volume Guj Terc

Date Closing Open Range Volume
Tue 29 September 2026 36.25 (-6.98%) 38.00 36.25 - 38.00 0.7237 times
Mon 28 September 2026 38.97 (-0.81%) 39.29 36.80 - 39.50 2.4797 times
Fri 25 September 2026 39.29 (9.08%) 41.00 39.29 - 41.80 0.1702 times
Thu 24 September 2026 36.02 (-4.53%) 36.95 35.51 - 36.95 0.4926 times
Wed 23 September 2026 37.73 (-0.13%) 37.78 36.00 - 37.78 0.0497 times
Tue 22 September 2026 37.78 (2.72%) 37.85 37.00 - 37.85 1.0954 times
Mon 21 September 2026 36.78 (0%) 37.49 35.25 - 37.49 1.511 times
Fri 18 September 2026 36.78 (-2.57%) 39.40 36.60 - 39.59 3.3114 times
Thu 17 September 2026 37.75 (-6.79%) 38.10 36.65 - 42.10 0.1411 times
Wed 16 September 2026 40.50 (-1.22%) 40.50 40.50 - 40.50 0.0251 times
Tue 15 September 2026 41.00 (-1.2%) 41.50 40.00 - 41.50 0.0058 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 34.63 and 37.88

Weekly Target 134.08
Weekly Target 235.17
Weekly Target 337.333333333333
Weekly Target 438.42
Weekly Target 540.58

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Tue 29 September 2026 36.25 (-7.74%) 39.29 36.25 - 39.50 0.3521 times
Fri 25 September 2026 39.29 (6.82%) 37.49 35.25 - 41.80 0.3649 times
Fri 18 September 2026 36.78 (-11.37%) 41.50 36.60 - 42.10 0.3829 times
Fri 11 September 2026 41.50 (1.99%) 41.75 36.35 - 42.10 0.6716 times
Fri 04 September 2026 40.69 (6.05%) 40.00 36.30 - 41.74 0.6754 times
Fri 28 August 2026 38.37 (1.99%) 36.99 35.15 - 39.60 0.8652 times
Fri 21 August 2026 37.62 (-2.79%) 40.00 35.40 - 40.55 0.5665 times
Fri 14 August 2026 38.70 (-9.96%) 38.10 35.50 - 39.99 1.4964 times
Fri 07 August 2026 42.98 (13.37%) 40.95 38.00 - 43.95 3.0796 times
Fri 31 July 2026 37.91 (8.66%) 35.00 33.30 - 39.19 1.5455 times
Fri 24 July 2026 34.89 (-0.03%) 33.00 32.33 - 36.50 0.5764 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 32.33 and 39.18

Monthly Target 131.02
Monthly Target 233.63
Monthly Target 337.866666666667
Monthly Target 440.48
Monthly Target 544.72

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Tue 29 September 2026 36.25 (-7.71%) 41.52 35.25 - 42.10 0.5127 times
Mon 31 August 2026 39.28 (3.61%) 40.95 35.15 - 43.95 1.3609 times
Fri 31 July 2026 37.91 (5.92%) 36.00 32.11 - 39.19 0.845 times
Tue 30 June 2026 35.79 (2.96%) 36.00 30.12 - 39.60 0.8248 times
Fri 29 May 2026 34.76 (-7.58%) 39.34 33.06 - 39.34 0.722 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 2.1654 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 1.125 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.9928 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.6721 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.7792 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.5652 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 22.13 and 43.13

Yearly Target 117.42
Yearly Target 226.83
Yearly Target 338.416666666667
Yearly Target 447.83
Yearly Target 559.42

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Tue 29 September 2026 36.25 (-16.67%) 45.99 29.00 - 50.00 0.5927 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0484 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.6684 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.063 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.1084 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1161 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2174 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1661 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0197 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Terc 524314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Terc 524314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.27

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 37.65
12 day DMA 38.36
20 day DMA 38.99
35 day DMA 38.45
50 day DMA 38.21
100 day DMA 36.42
150 day DMA 36.66
200 day DMA 38.72

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA37.638.2837.94
12 day EMA38.1138.4538.36
20 day EMA38.3238.5438.49
35 day EMA38.1938.338.26
50 day EMA37.8237.8837.84

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6537.9637.52
12 day SMA38.3638.7638.8
20 day SMA38.9939.1439.11
35 day SMA38.4538.4838.6
50 day SMA38.2138.1538.07
100 day SMA36.4236.4336.42
150 day SMA36.6636.6836.67
200 day SMA38.7238.7738.8

Fundamentals, profit and EPS of Guj Terc 524314

EPS is 2.82 and PE is: 12.85

Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)

Debt: 1.30 in crores

Market capitalization: 26.83

EPS is -1.76 and PE is: -20.6

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top