ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong intraday Stock price targets for GujTerc are 35.29 and 37.25

Intraday Target 133.73
Intraday Target 234.88
Intraday Target 335.686666666667
Intraday Target 436.84
Intraday Target 537.65

Daily price and volume Guj Terc

Date Closing Open Range Volume
Mon 18 May 2026 36.04 (-1.21%) 36.00 34.53 - 36.49 0.378 times
Fri 15 May 2026 36.48 (5.28%) 33.61 33.61 - 38.99 1.1251 times
Thu 14 May 2026 34.65 (-1%) 37.00 34.55 - 37.00 0.4942 times
Wed 13 May 2026 35.00 (0%) 35.06 34.56 - 36.50 1.4418 times
Tue 12 May 2026 35.00 (-3.15%) 36.00 34.03 - 36.00 0.7839 times
Mon 11 May 2026 36.14 (-2.32%) 37.00 35.56 - 38.89 2.1133 times
Fri 08 May 2026 37.00 (2.83%) 36.87 35.00 - 37.90 1.2836 times
Thu 07 May 2026 35.98 (-1.8%) 35.50 34.56 - 37.86 1.5683 times
Wed 06 May 2026 36.64 (-3.38%) 37.40 35.50 - 37.40 0.2651 times
Mon 04 May 2026 37.92 (0.82%) 39.34 36.98 - 39.34 0.5467 times
Thu 30 April 2026 37.61 (-1.03%) 39.49 37.03 - 39.49 0.0433 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 35.29 and 37.25

Weekly Target 133.73
Weekly Target 234.88
Weekly Target 335.686666666667
Weekly Target 436.84
Weekly Target 537.65

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Mon 18 May 2026 36.04 (-1.21%) 36.00 34.53 - 36.49 0.0488 times
Fri 15 May 2026 36.48 (-1.41%) 37.00 33.61 - 38.99 0.769 times
Fri 08 May 2026 37.00 (-1.62%) 39.34 34.56 - 39.34 0.4728 times
Thu 30 April 2026 37.61 (-0.37%) 41.00 37.00 - 41.00 0.3099 times
Fri 24 April 2026 37.75 (-5.74%) 40.85 36.01 - 42.00 1.0568 times
Fri 17 April 2026 40.05 (28.57%) 32.94 31.01 - 40.68 2.9271 times
Fri 10 April 2026 31.15 (-2.53%) 33.00 30.51 - 36.97 2.017 times
Thu 02 April 2026 31.96 (-3.33%) 35.80 29.00 - 35.80 0.3117 times
Fri 27 March 2026 33.06 (-17.33%) 37.55 32.50 - 38.50 1.6282 times
Fri 20 March 2026 39.99 (4.17%) 38.07 36.06 - 40.43 0.4587 times
Fri 13 March 2026 38.39 (-1.36%) 41.39 37.50 - 41.63 0.5265 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 31.96 and 37.69

Monthly Target 130.6
Monthly Target 233.32
Monthly Target 336.33
Monthly Target 439.05
Monthly Target 542.06

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Mon 18 May 2026 36.04 (-4.17%) 39.34 33.61 - 39.34 0.3048 times
Thu 30 April 2026 37.61 (21.72%) 33.80 30.51 - 42.00 1.5044 times
Mon 30 March 2026 30.90 (-19.45%) 38.36 29.00 - 41.90 0.7816 times
Fri 27 February 2026 38.36 (-16.61%) 47.00 37.20 - 48.30 0.6898 times
Fri 30 January 2026 46.00 (5.75%) 45.99 40.00 - 50.00 0.4669 times
Wed 31 December 2025 43.50 (-3.72%) 46.89 42.01 - 49.95 0.5414 times
Fri 28 November 2025 45.18 (-1.25%) 46.00 41.50 - 49.40 1.0874 times
Fri 31 October 2025 45.75 (0.57%) 46.35 42.00 - 59.78 2.4488 times
Tue 30 September 2025 45.49 (11.63%) 40.75 37.20 - 48.00 0.9662 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.2088 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.1173 times

 monthly chart GujTerc

Yearly price and charts GujTerc

Strong yearly Stock price targets for GujTerc 524314 are 22.02 and 43.02

Yearly Target 117.35
Yearly Target 226.69
Yearly Target 338.346666666667
Yearly Target 447.69
Yearly Target 559.35

Yearly price and volumes Guj Terc

Date Closing Open Range Volume
Mon 18 May 2026 36.04 (-17.15%) 45.99 29.00 - 50.00 0.3564 times
Wed 31 December 2025 43.50 (-48.7%) 84.40 37.20 - 88.60 1.0778 times
Tue 31 December 2024 84.80 (197.65%) 29.91 27.02 - 94.90 1.7153 times
Fri 29 December 2023 28.49 (56.11%) 18.25 14.80 - 33.30 1.0928 times
Fri 30 December 2022 18.25 (0.05%) 19.10 14.55 - 43.40 3.1957 times
Fri 31 December 2021 18.24 (108.46%) 8.36 6.70 - 20.30 1.1474 times
Thu 31 December 2020 8.75 (14.98%) 7.98 6.05 - 10.27 0.2235 times
Tue 31 December 2019 7.61 (-27.39%) 9.96 5.71 - 9.96 0.1707 times
Thu 13 December 2018 10.48 (0%) 9.45 8.25 - 10.70 0.0202 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujTerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 35.43
12 day DMA 36.37
20 day DMA 37.2
35 day DMA 35.45
50 day DMA 36.45
100 day DMA 40.31
150 day DMA 42.33
200 day DMA 42.7

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.7535.38
12 day EMA36.1236.1336.07
20 day EMA36.2236.2436.22
35 day EMA36.7136.7536.77
50 day EMA36.6536.6736.68

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4335.4535.56
12 day SMA36.3736.4536.6
20 day SMA37.237.136.93
35 day SMA35.4535.5735.61
50 day SMA36.4536.5236.57
100 day SMA40.3140.3840.45
150 day SMA42.3342.442.46
200 day SMA42.742.7742.83

Fundamentals, profit and EPS of Guj Terc 524314

EPS is -1.76 and PE is: -20.48

Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)

Debt: 0.60 in crores

Market capitalization: 25.76

EPS is -1.37 and PE is: -26.31

Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)

Debt: 0.60 in crores

Market capitalization: 32.28

Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top