Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 38.09 and 40.74
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 42.65 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-2.04%) | 41.16 | 38.51 - 41.16 | 1.497 times | Thu 19 February 2026 | 41.16 (-2.53%) | 43.00 | 40.08 - 43.00 | 0.0822 times | Wed 18 February 2026 | 42.23 (11.13%) | 38.50 | 38.00 - 43.00 | 0.569 times | Tue 17 February 2026 | 38.00 (-0.31%) | 38.12 | 37.99 - 39.12 | 0.7174 times | Mon 16 February 2026 | 38.12 (-0.1%) | 38.50 | 37.20 - 40.50 | 1.2701 times | Fri 13 February 2026 | 38.16 (-7.63%) | 41.31 | 37.45 - 43.67 | 2.2574 times | Thu 12 February 2026 | 41.31 (-0.36%) | 41.50 | 41.00 - 42.28 | 0.2856 times | Wed 11 February 2026 | 41.46 (-1.87%) | 42.46 | 41.00 - 43.00 | 1.456 times | Tue 10 February 2026 | 42.25 (-0.31%) | 42.40 | 42.24 - 43.50 | 0.9031 times | Mon 09 February 2026 | 42.38 (-4.23%) | 41.41 | 41.41 - 45.99 | 0.9623 times | Fri 06 February 2026 | 44.25 (3.85%) | 46.12 | 42.12 - 46.12 | 0.1074 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 38.76 and 44.56
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (5.66%) | 38.50 | 37.20 - 43.00 | 1.1406 times | Fri 13 February 2026 | 38.16 (-13.76%) | 41.41 | 37.45 - 45.99 | 1.6173 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 1.9455 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 0.9422 times | Fri 23 January 2026 | 43.89 (-4.44%) | 47.70 | 40.21 - 47.75 | 1.0961 times | Fri 16 January 2026 | 45.93 (0.9%) | 44.93 | 40.00 - 50.00 | 0.8298 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.1897 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.8534 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.3128 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.0727 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.7524 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 33.21 and 44.31
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-12.35%) | 47.00 | 37.20 - 48.30 | 0.6052 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4413 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5116 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0276 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.3141 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9131 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.1423 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.0558 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0005 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 0.9886 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3537 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 32.36 and 45.16
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 42.506666666667 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-7.31%) | 45.99 | 37.20 - 50.00 | 0.1083 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.1088 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.7646 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.1242 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.2874 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1804 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.2299 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1756 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0208 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujTerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41.02 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.04 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.57 | 40.27 |
| 12 day EMA | 41.17 | 41.33 | 41.36 |
| 20 day EMA | 42.07 | 42.25 | 42.36 |
| 35 day EMA | 43.16 | 43.33 | 43.46 |
| 50 day EMA | 44.14 | 44.3 | 44.43 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.53 | 39.56 |
| 12 day SMA | 41.02 | 41.41 | 41.65 |
| 20 day SMA | 42.7 | 42.88 | 43 |
| 35 day SMA | 44.02 | 44.24 | 44.31 |
| 50 day SMA | 44.49 | 44.56 | 44.63 |
| 100 day SMA | 45.46 | 45.46 | 45.48 |
| 150 day SMA | 45.04 | 45.11 | 45.17 |
| 200 day SMA | 47.38 | 47.47 | 47.54 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is -1.37 and PE is: -29.43
Last quarter profit: (September 2025 quarter) 1.40 crores (-5.41%)
Debt: 0.60 in crores
Market capitalization: 32.28
EPS is -1.27 and PE is: -31.75
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.94 in crores
Market capitalization: 30.23
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
