Munafa Stock Market Course + Intraday & FNO calls 
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524314
- 524314 Experts view
- Tomorrow's Movement 524314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujTerc
Strong intraday Stock price targets for GujTerc are 38.59 and 41.09
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 40.39 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.89 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.69 (1.72%) | 41.00 | 38.99 - 41.49 | 1.7927 times | Thu 03 September 2026 | 40.00 (6.7%) | 41.72 | 37.60 - 41.72 | 0.1706 times | Wed 02 September 2026 | 37.49 (-3.87%) | 36.30 | 36.30 - 41.74 | 0.4336 times | Tue 01 September 2026 | 39.00 (-0.71%) | 41.52 | 38.06 - 41.52 | 1.1217 times | Mon 31 August 2026 | 39.28 (2.37%) | 40.00 | 38.48 - 41.40 | 0.865 times | Fri 28 August 2026 | 38.37 (1.11%) | 37.95 | 37.00 - 39.60 | 0.3854 times | Thu 27 August 2026 | 37.95 (0.88%) | 37.62 | 37.62 - 38.00 | 0.0681 times | Wed 26 August 2026 | 37.62 (1.92%) | 37.99 | 35.15 - 37.99 | 0.2231 times | Tue 25 August 2026 | 36.91 (-1.7%) | 36.55 | 35.58 - 38.00 | 4.3828 times | Mon 24 August 2026 | 37.55 (-0.19%) | 36.99 | 36.50 - 37.55 | 0.557 times | Fri 21 August 2026 | 37.62 (3.49%) | 36.50 | 35.43 - 37.65 | 0.3467 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 38.5 and 43.94
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.69 (6.05%) | 40.00 | 36.30 - 41.74 | 0.6118 times | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 0.7838 times | Fri 21 August 2026 | 37.62 (-2.79%) | 40.00 | 35.40 - 40.55 | 0.5132 times | Fri 14 August 2026 | 38.70 (-9.96%) | 38.10 | 35.50 - 39.99 | 1.3556 times | Fri 07 August 2026 | 42.98 (13.37%) | 40.95 | 38.00 - 43.95 | 2.7899 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.4001 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.5222 times | Fri 17 July 2026 | 34.90 (3.53%) | 34.80 | 33.06 - 35.79 | 0.4139 times | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.5453 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.0643 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.1214 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 35.78 and 41.22
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.69 (3.59%) | 41.52 | 36.30 - 41.74 | 0.125 times | Mon 31 August 2026 | 39.28 (3.61%) | 40.95 | 35.15 - 43.95 | 1.4165 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.8796 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8585 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.7515 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.2538 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.171 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 1.0334 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6996 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.8111 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.6291 times |
Yearly price and charts GujTerc
Strong yearly Stock price targets for GujTerc 524314 are 24.35 and 45.35
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 39.896666666667 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.69 (-6.46%) | 45.99 | 29.00 - 50.00 | 0.569 times | Wed 31 December 2025 | 43.50 (-48.7%) | 84.40 | 37.20 - 88.60 | 1.0513 times | Tue 31 December 2024 | 84.80 (197.65%) | 29.91 | 27.02 - 94.90 | 1.6731 times | Fri 29 December 2023 | 28.49 (56.11%) | 18.25 | 14.80 - 33.30 | 1.0659 times | Fri 30 December 2022 | 18.25 (0.05%) | 19.10 | 14.55 - 43.40 | 3.1171 times | Fri 31 December 2021 | 18.24 (108.46%) | 8.36 | 6.70 - 20.30 | 1.1192 times | Thu 31 December 2020 | 8.75 (14.98%) | 7.98 | 6.05 - 10.27 | 0.218 times | Tue 31 December 2019 | 7.61 (-27.39%) | 9.96 | 5.71 - 9.96 | 0.1665 times | Thu 13 December 2018 | 10.48 (0%) | 9.45 | 8.25 - 10.70 | 0.0197 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Terc 524314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujTerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.08 |
| 150 day DMA | 37.13 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.79 | 38.19 |
| 12 day EMA | 38.71 | 38.35 | 38.05 |
| 20 day EMA | 38.32 | 38.07 | 37.87 |
| 35 day EMA | 37.42 | 37.23 | 37.07 |
| 50 day EMA | 36.84 | 36.68 | 36.54 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.83 | 38.42 |
| 12 day SMA | 38.24 | 37.87 | 37.57 |
| 20 day SMA | 38.02 | 38.14 | 38.19 |
| 35 day SMA | 37.75 | 37.59 | 37.43 |
| 50 day SMA | 36.7 | 36.62 | 36.5 |
| 100 day SMA | 36.08 | 36 | 35.93 |
| 150 day SMA | 37.13 | 37.15 | 37.17 |
| 200 day SMA | 39.21 | 39.23 | 39.26 |
Fundamentals, profit and EPS of Guj Terc 524314
EPS is 2.82 and PE is: 14.43
Last quarter profit: (March 2026 quarter) 0.10 crores (107.08%)
Debt: 1.30 in crores
Market capitalization: 26.83
EPS is -1.76 and PE is: -23.12
Last quarter profit: (December 2025 quarter) 0.76 crores (-24.75%)
Debt: 0.60 in crores
Market capitalization: 25.76
Videos related to: GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
