ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong intraday Stock price targets for HindFluroca are 15.96 and 16.98

Intraday Target 115.25
Intraday Target 215.64
Intraday Target 316.27
Intraday Target 416.66
Intraday Target 517.29

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (-1.05%) 15.88 15.88 - 16.90 0.1121 times
Thu 04 December 2025 16.20 (0.43%) 16.68 16.20 - 16.68 3.1687 times
Wed 03 December 2025 16.13 (-0.68%) 16.56 16.01 - 16.90 0.7911 times
Tue 02 December 2025 16.24 (-1.46%) 16.48 15.83 - 16.48 0.7278 times
Mon 01 December 2025 16.48 (1.17%) 15.70 15.70 - 16.75 0.5828 times
Fri 28 November 2025 16.29 (1.69%) 16.52 15.63 - 16.52 0.4601 times
Thu 27 November 2025 16.02 (2.36%) 15.33 15.33 - 16.38 0.561 times
Wed 26 November 2025 15.65 (-3.75%) 15.62 15.62 - 16.34 1.8814 times
Tue 25 November 2025 16.26 (3.17%) 15.51 15.07 - 16.34 0.9233 times
Mon 24 November 2025 15.76 (-2.66%) 16.94 15.51 - 16.95 0.7917 times
Fri 21 November 2025 16.19 (1.12%) 16.30 15.33 - 16.74 1.5694 times

 Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 15.87 and 17.07

Weekly Target 115.01
Weekly Target 215.52
Weekly Target 316.21
Weekly Target 416.72
Weekly Target 517.41

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 0.8089 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 0.6939 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 1.0095 times
Fri 14 November 2025 17.26 (4.8%) 16.48 16.01 - 17.90 1.6024 times
Fri 07 November 2025 16.47 (2.94%) 15.91 15.71 - 16.80 0.9521 times
Fri 31 October 2025 16.00 (0.25%) 15.55 15.55 - 16.63 1.2772 times
Thu 23 October 2025 15.96 (2.18%) 15.25 15.25 - 16.72 0.5956 times
Fri 17 October 2025 15.62 (0.19%) 16.36 15.21 - 16.73 1.1834 times
Fri 10 October 2025 15.59 (3.25%) 15.01 14.51 - 16.24 0.6111 times
Fri 03 October 2025 15.10 (-2.01%) 15.49 15.02 - 15.98 1.2659 times
Fri 26 September 2025 15.41 (-1.53%) 15.51 15.30 - 16.20 0.9933 times

 weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 15.87 and 17.07

Monthly Target 115.01
Monthly Target 215.52
Monthly Target 316.21
Monthly Target 416.72
Monthly Target 517.41

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 0.1369 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.7208 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.6887 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.5623 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 4.5266 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.4732 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.6236 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.852 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2784 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 1.1374 times
Fri 28 February 2025 13.03 (-14.22%) 13.60 12.62 - 15.49 0.478 times

 monthly chart HindFluroca

Yearly price and charts HindFluroca

Strong yearly Stock price targets for HindFluroca 524013 are 13.42 and 22.2

Yearly Target 16.69
Yearly Target 211.36
Yearly Target 315.47
Yearly Target 420.14
Yearly Target 524.25

Yearly price and volumes Hind Fluroca

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (-0.06%) 16.00 10.80 - 19.58 0.8933 times
Tue 31 December 2024 16.04 (-22.66%) 21.75 14.41 - 23.74 2.0325 times
Fri 29 December 2023 20.74 (74.29%) 12.48 8.04 - 20.74 1.5627 times
Fri 30 December 2022 11.90 (-29.54%) 16.05 8.76 - 16.80 1.2305 times
Fri 31 December 2021 16.89 (103.99%) 8.69 6.70 - 20.35 1.6153 times
Thu 31 December 2020 8.28 (-1.78%) 8.01 2.83 - 9.33 0.3103 times
Tue 31 December 2019 8.43 (-51.27%) 16.65 7.95 - 21.72 0.2249 times
Mon 31 December 2018 17.30 (0%) 21.10 16.25 - 27.00 0.1305 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HindFluroca

Tomorrow's movement Prediction of Hind Fluroca 524013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Fluroca 524013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindFluroca (524013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindFluroca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindFluroca in short term but the sell signal is initial and weak.

HindFluroca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFluroca in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindFluroca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HindFluroca 524013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFluroca 524013 stock. Volume based technical analysis of HindFluroca 524013 stock is negative.

HindFluroca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.11
20 day DMA 16.3
35 day DMA 16.15
50 day DMA 15.92
100 day DMA 15.54
150 day DMA 14.88
200 day DMA 14.51

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1916.19
12 day EMA16.1716.1916.19
20 day EMA16.1716.1816.18
35 day EMA16.0616.0616.05
50 day EMA15.9315.9315.92

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2716.23
12 day SMA16.1116.0616.06
20 day SMA16.316.3216.32
35 day SMA16.1516.1516.14
50 day SMA15.9215.9115.9
100 day SMA15.5415.5215.5
150 day SMA14.8814.8614.84
200 day SMA14.5114.514.49

Fundamentals, profit and EPS of Hind Fluroca 524013

EPS is 0.29 and PE is: 55.28

Last quarter profit: (December 2024 quarter) -0.39 crores (-211.43%)

Debt: 123.64 in crores

Market capitalization: 25.80

EPS is 0.67 and PE is: 23.93

Last quarter profit: (September 2024 quarter) 0.30 crores (-3.23%)

Debt: 123.64 in crores

Market capitalization: 32.34

Videos related to: HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top