ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong intraday Stock price targets for HindFluroca are 14.91 and 16.09

Intraday Target 114.7
Intraday Target 215.12
Intraday Target 315.876666666667
Intraday Target 416.3
Intraday Target 517.06

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Tue 20 January 2026 15.55 (-4.31%) 16.25 15.45 - 16.63 0.4562 times
Mon 19 January 2026 16.25 (-0.85%) 16.10 15.75 - 16.68 0.6892 times
Fri 16 January 2026 16.39 (-0.06%) 16.39 15.75 - 16.39 0.1053 times
Wed 14 January 2026 16.40 (3.14%) 16.00 16.00 - 16.50 0.906 times
Tue 13 January 2026 15.90 (-2.87%) 16.21 15.65 - 16.70 1.8727 times
Mon 12 January 2026 16.37 (-0.91%) 16.21 16.21 - 17.25 1.0175 times
Fri 09 January 2026 16.52 (-1.84%) 17.50 16.20 - 17.60 0.3373 times
Thu 08 January 2026 16.83 (0.36%) 16.90 16.64 - 17.45 0.7249 times
Wed 07 January 2026 16.77 (1.21%) 17.39 16.62 - 17.39 0.2662 times
Tue 06 January 2026 16.57 (-2.07%) 17.00 16.41 - 17.76 3.6247 times
Mon 05 January 2026 16.92 (-1.05%) 17.10 16.35 - 17.70 0.3628 times

 Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 14.89 and 16.12

Weekly Target 114.66
Weekly Target 215.11
Weekly Target 315.893333333333
Weekly Target 416.34
Weekly Target 517.12

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Tue 20 January 2026 15.55 (-5.13%) 16.10 15.45 - 16.68 0.2816 times
Fri 16 January 2026 16.39 (-0.79%) 16.21 15.65 - 17.25 0.9591 times
Fri 09 January 2026 16.52 (-3.39%) 17.10 16.20 - 17.76 1.3068 times
Fri 02 January 2026 17.10 (0.71%) 17.05 16.55 - 17.43 1.1727 times
Fri 26 December 2025 16.98 (2.47%) 16.90 16.38 - 17.00 0.4213 times
Fri 19 December 2025 16.57 (0.91%) 16.01 16.01 - 17.50 1.0158 times
Fri 12 December 2025 16.42 (2.43%) 16.10 15.71 - 16.78 0.7945 times
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 1.3033 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 1.1181 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 1.6267 times
Fri 14 November 2025 17.26 (4.8%) 16.48 16.01 - 17.90 2.582 times

 weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 14.35 and 16.66

Monthly Target 113.94
Monthly Target 214.75
Monthly Target 316.253333333333
Monthly Target 417.06
Monthly Target 518.56

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Tue 20 January 2026 15.55 (-7.27%) 16.77 15.45 - 17.76 0.3017 times
Wed 31 December 2025 16.77 (2.95%) 15.70 15.70 - 17.50 0.5017 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.7597 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.7259 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.5927 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 4.771 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.4987 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.6573 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.898 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2935 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 1.1988 times

 monthly chart HindFluroca

Yearly price and charts HindFluroca

Strong yearly Stock price targets for HindFluroca 524013 are 14.35 and 16.66

Yearly Target 113.94
Yearly Target 214.75
Yearly Target 316.253333333333
Yearly Target 417.06
Yearly Target 518.56

Yearly price and volumes Hind Fluroca

Date Closing Open Range Volume
Tue 20 January 2026 15.55 (-7.27%) 16.77 15.45 - 17.76 0.0245 times
Wed 31 December 2025 16.77 (4.55%) 16.00 10.80 - 19.58 1.0281 times
Tue 31 December 2024 16.04 (-22.66%) 21.75 14.41 - 23.74 2.273 times
Fri 29 December 2023 20.74 (74.29%) 12.48 8.04 - 20.74 1.7476 times
Fri 30 December 2022 11.90 (-29.54%) 16.05 8.76 - 16.80 1.3761 times
Fri 31 December 2021 16.89 (103.99%) 8.69 6.70 - 20.35 1.8064 times
Thu 31 December 2020 8.28 (-1.78%) 8.01 2.83 - 9.33 0.347 times
Tue 31 December 2019 8.43 (-51.27%) 16.65 7.95 - 21.72 0.2515 times
Mon 31 December 2018 17.30 (0%) 21.10 16.25 - 27.00 0.1459 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindFluroca

Tomorrow's movement Prediction of Hind Fluroca 524013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Fluroca 524013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Fluroca 524013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindFluroca (524013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFluroca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindFluroca in short term and the sell signal is strong.

HindFluroca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFluroca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindFluroca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and HindFluroca 524013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFluroca 524013 stock. Volume based technical analysis of HindFluroca 524013 stock is negative.

HindFluroca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.46
20 day DMA 16.59
35 day DMA 16.44
50 day DMA 16.4
100 day DMA 16.04
150 day DMA 15.48
200 day DMA 14.95

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.3416.38
12 day EMA16.3216.4616.5
20 day EMA16.4116.516.53
35 day EMA16.4216.4716.48
50 day EMA16.3516.3816.39

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.2616.32
12 day SMA16.4616.616.64
20 day SMA16.5916.6416.64
35 day SMA16.4416.4616.45
50 day SMA16.416.4216.42
100 day SMA16.0416.0416.03
150 day SMA15.4815.4715.45
200 day SMA14.9514.9414.93

Fundamentals, profit and EPS of Hind Fluroca 524013

EPS is 0.29 and PE is: 53.62

Last quarter profit: (December 2024 quarter) -0.39 crores (-211.43%)

Debt: 123.64 in crores

Market capitalization: 25.80

EPS is 0.67 and PE is: 23.21

Last quarter profit: (September 2024 quarter) 0.30 crores (-3.23%)

Debt: 123.64 in crores

Market capitalization: 32.34

Videos related to: HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top