ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong intraday Stock price targets for HindFluroca are 15.96 and 16.44

Intraday Target 115.88
Intraday Target 216.04
Intraday Target 316.36
Intraday Target 416.52
Intraday Target 516.84

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (0.43%) 16.68 16.20 - 16.68 2.7656 times
Wed 03 December 2025 16.13 (-0.68%) 16.56 16.01 - 16.90 0.6905 times
Tue 02 December 2025 16.24 (-1.46%) 16.48 15.83 - 16.48 0.6352 times
Mon 01 December 2025 16.48 (1.17%) 15.70 15.70 - 16.75 0.5087 times
Fri 28 November 2025 16.29 (1.69%) 16.52 15.63 - 16.52 0.4016 times
Thu 27 November 2025 16.02 (2.36%) 15.33 15.33 - 16.38 0.4897 times
Wed 26 November 2025 15.65 (-3.75%) 15.62 15.62 - 16.34 1.6421 times
Tue 25 November 2025 16.26 (3.17%) 15.51 15.07 - 16.34 0.8059 times
Mon 24 November 2025 15.76 (-2.66%) 16.94 15.51 - 16.95 0.691 times
Fri 21 November 2025 16.19 (1.12%) 16.30 15.33 - 16.74 1.3698 times
Thu 20 November 2025 16.01 (3.02%) 15.23 15.23 - 16.15 0.4751 times

 Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 15.95 and 17.15

Weekly Target 115.07
Weekly Target 215.63
Weekly Target 316.266666666667
Weekly Target 416.83
Weekly Target 517.47

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (-0.55%) 15.70 15.70 - 16.90 0.7933 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 0.6951 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 1.0113 times
Fri 14 November 2025 17.26 (4.8%) 16.48 16.01 - 17.90 1.6051 times
Fri 07 November 2025 16.47 (2.94%) 15.91 15.71 - 16.80 0.9537 times
Fri 31 October 2025 16.00 (0.25%) 15.55 15.55 - 16.63 1.2794 times
Thu 23 October 2025 15.96 (2.18%) 15.25 15.25 - 16.72 0.5966 times
Fri 17 October 2025 15.62 (0.19%) 16.36 15.21 - 16.73 1.1854 times
Fri 10 October 2025 15.59 (3.25%) 15.01 14.51 - 16.24 0.6121 times
Fri 03 October 2025 15.10 (-2.01%) 15.49 15.02 - 15.98 1.268 times
Fri 26 September 2025 15.41 (-1.53%) 15.51 15.30 - 16.20 0.9949 times

 weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 15.95 and 17.15

Monthly Target 115.07
Monthly Target 215.63
Monthly Target 316.266666666667
Monthly Target 416.83
Monthly Target 517.47

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (-0.55%) 15.70 15.70 - 16.90 0.1341 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.721 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.6889 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.5625 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 4.5279 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.4733 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.6238 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.8522 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2785 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 1.1377 times
Fri 28 February 2025 13.03 (-14.22%) 13.60 12.62 - 15.49 0.4781 times

 monthly chart HindFluroca

Yearly price and charts HindFluroca

Strong yearly Stock price targets for HindFluroca 524013 are 13.5 and 22.28

Yearly Target 16.75
Yearly Target 211.47
Yearly Target 315.526666666667
Yearly Target 420.25
Yearly Target 524.31

Yearly price and volumes Hind Fluroca

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (1%) 16.00 10.80 - 19.58 0.8931 times
Tue 31 December 2024 16.04 (-22.66%) 21.75 14.41 - 23.74 2.0326 times
Fri 29 December 2023 20.74 (74.29%) 12.48 8.04 - 20.74 1.5628 times
Fri 30 December 2022 11.90 (-29.54%) 16.05 8.76 - 16.80 1.2305 times
Fri 31 December 2021 16.89 (103.99%) 8.69 6.70 - 20.35 1.6153 times
Thu 31 December 2020 8.28 (-1.78%) 8.01 2.83 - 9.33 0.3103 times
Tue 31 December 2019 8.43 (-51.27%) 16.65 7.95 - 21.72 0.2249 times
Mon 31 December 2018 17.30 (0%) 21.10 16.25 - 27.00 0.1305 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HindFluroca

Tomorrow's movement Prediction of Hind Fluroca 524013 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Fluroca 524013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Fluroca 524013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Fluroca 524013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Fluroca 524013 looks bullish. It has broken an important Moving average of 16.18 with high volumes

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindFluroca (524013) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindFluroca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindFluroca in short term but the sell signal is initial and weak.

HindFluroca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindFluroca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindFluroca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and HindFluroca 524013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindFluroca 524013 stock. Volume based technical analysis of HindFluroca 524013 stock is negative.

HindFluroca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.06
20 day DMA 16.32
35 day DMA 16.15
50 day DMA 15.91
100 day DMA 15.52
150 day DMA 14.86
200 day DMA 14.5

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1916.22
12 day EMA16.1916.1916.2
20 day EMA16.1816.1816.19
35 day EMA16.0716.0616.06
50 day EMA15.9415.9315.92

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2316.14
12 day SMA16.0616.0616.12
20 day SMA16.3216.3216.32
35 day SMA16.1516.1416.12
50 day SMA15.9115.915.9
100 day SMA15.5215.515.47
150 day SMA14.8614.8414.82
200 day SMA14.514.4914.49

Fundamentals, profit and EPS of Hind Fluroca 524013

EPS is 0.29 and PE is: 55.86

Last quarter profit: (December 2024 quarter) -0.39 crores (-211.43%)

Debt: 123.64 in crores

Market capitalization: 25.80

EPS is 0.67 and PE is: 24.18

Last quarter profit: (September 2024 quarter) 0.30 crores (-3.23%)

Debt: 123.64 in crores

Market capitalization: 32.34

Videos related to: HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top