ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong intraday Stock price targets for HindFluroca are 16.07 and 16.71

Intraday Target 115.54
Intraday Target 215.96
Intraday Target 316.176666666667
Intraday Target 416.6
Intraday Target 516.82

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Fri 16 January 2026 16.39 (-0.06%) 16.39 15.75 - 16.39 0.1092 times
Wed 14 January 2026 16.40 (3.14%) 16.00 16.00 - 16.50 0.9393 times
Tue 13 January 2026 15.90 (-2.87%) 16.21 15.65 - 16.70 1.9414 times
Mon 12 January 2026 16.37 (-0.91%) 16.21 16.21 - 17.25 1.0549 times
Fri 09 January 2026 16.52 (-1.84%) 17.50 16.20 - 17.60 0.3496 times
Thu 08 January 2026 16.83 (0.36%) 16.90 16.64 - 17.45 0.7515 times
Wed 07 January 2026 16.77 (1.21%) 17.39 16.62 - 17.39 0.276 times
Tue 06 January 2026 16.57 (-2.07%) 17.00 16.41 - 17.76 3.7577 times
Mon 05 January 2026 16.92 (-1.05%) 17.10 16.35 - 17.70 0.3761 times
Fri 02 January 2026 17.10 (-0.52%) 16.56 16.56 - 17.20 0.4443 times
Thu 01 January 2026 17.19 (2.5%) 16.77 16.55 - 17.39 0.3011 times

 Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 16.02 and 17.62

Weekly Target 114.83
Weekly Target 215.61
Weekly Target 316.43
Weekly Target 417.21
Weekly Target 518.03

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Fri 16 January 2026 16.39 (-0.79%) 16.21 15.65 - 17.25 0.7798 times
Fri 09 January 2026 16.52 (-3.39%) 17.10 16.20 - 17.76 1.0624 times
Fri 02 January 2026 17.10 (0.71%) 17.05 16.55 - 17.43 0.9534 times
Fri 26 December 2025 16.98 (2.47%) 16.90 16.38 - 17.00 0.3425 times
Fri 19 December 2025 16.57 (0.91%) 16.01 16.01 - 17.50 0.8259 times
Fri 12 December 2025 16.42 (2.43%) 16.10 15.71 - 16.78 0.6459 times
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 1.0596 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 0.909 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 1.3225 times
Fri 14 November 2025 17.26 (4.8%) 16.48 16.01 - 17.90 2.0991 times
Fri 07 November 2025 16.47 (2.94%) 15.91 15.71 - 16.80 1.2472 times

 weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 14.97 and 17.08

Monthly Target 114.49
Monthly Target 215.44
Monthly Target 316.6
Monthly Target 417.55
Monthly Target 518.71

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Fri 16 January 2026 16.39 (-2.27%) 16.77 15.65 - 17.76 0.2713 times
Wed 31 December 2025 16.77 (2.95%) 15.70 15.70 - 17.50 0.5033 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.7621 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.7281 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.5945 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 4.7859 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.5003 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.6593 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.9008 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2944 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 1.2025 times

 monthly chart HindFluroca

Yearly price and charts HindFluroca

Strong yearly Stock price targets for HindFluroca 524013 are 14.97 and 17.08

Yearly Target 114.49
Yearly Target 215.44
Yearly Target 316.6
Yearly Target 417.55
Yearly Target 518.71

Yearly price and volumes Hind Fluroca

Date Closing Open Range Volume
Fri 16 January 2026 16.39 (-2.27%) 16.77 15.65 - 17.76 0.022 times
Wed 31 December 2025 16.77 (4.55%) 16.00 10.80 - 19.58 1.0283 times
Tue 31 December 2024 16.04 (-22.66%) 21.75 14.41 - 23.74 2.2736 times
Fri 29 December 2023 20.74 (74.29%) 12.48 8.04 - 20.74 1.7481 times
Fri 30 December 2022 11.90 (-29.54%) 16.05 8.76 - 16.80 1.3764 times
Fri 31 December 2021 16.89 (103.99%) 8.69 6.70 - 20.35 1.8069 times
Thu 31 December 2020 8.28 (-1.78%) 8.01 2.83 - 9.33 0.3471 times
Tue 31 December 2019 8.43 (-51.27%) 16.65 7.95 - 21.72 0.2516 times
Mon 31 December 2018 17.30 (0%) 21.10 16.25 - 27.00 0.146 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of HindFluroca

Tomorrow's movement Prediction of Hind Fluroca 524013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Fluroca 524013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Fluroca 524013 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindFluroca (524013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFluroca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindFluroca in short term but the sell signal is initial and weak.

HindFluroca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFluroca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindFluroca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and HindFluroca 524013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFluroca 524013 stock. Volume based technical analysis of HindFluroca 524013 stock is negative.

HindFluroca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.64
20 day DMA 16.64
35 day DMA 16.45
50 day DMA 16.42
100 day DMA 16.03
150 day DMA 15.45
200 day DMA 14.93

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3816.37
12 day EMA16.516.5216.54
20 day EMA16.5316.5416.56
35 day EMA16.4716.4816.49
50 day EMA16.3816.3816.38

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.416.48
12 day SMA16.6416.6616.68
20 day SMA16.6416.6616.65
35 day SMA16.4516.4316.42
50 day SMA16.4216.4216.41
100 day SMA16.0316.0316.02
150 day SMA15.4515.4315.41
200 day SMA14.9314.9114.89

Fundamentals, profit and EPS of Hind Fluroca 524013

EPS is 0.29 and PE is: 56.52

Last quarter profit: (December 2024 quarter) -0.39 crores (-211.43%)

Debt: 123.64 in crores

Market capitalization: 25.80

EPS is 0.67 and PE is: 24.46

Last quarter profit: (September 2024 quarter) 0.30 crores (-3.23%)

Debt: 123.64 in crores

Market capitalization: 32.34

Videos related to: HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top