ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong intraday Stock price targets for HindFluroca are 15.97 and 17.22

Intraday Target 114.96
Intraday Target 215.73
Intraday Target 316.213333333333
Intraday Target 416.98
Intraday Target 517.46

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Thu 22 January 2026 16.49 (3.58%) 15.45 15.45 - 16.70 0.582 times
Wed 21 January 2026 15.92 (2.38%) 15.51 14.84 - 15.99 2.2955 times
Tue 20 January 2026 15.55 (-4.31%) 16.25 15.45 - 16.63 0.5319 times
Mon 19 January 2026 16.25 (-0.85%) 16.10 15.75 - 16.68 0.8035 times
Fri 16 January 2026 16.39 (-0.06%) 16.39 15.75 - 16.39 0.1228 times
Wed 14 January 2026 16.40 (3.14%) 16.00 16.00 - 16.50 1.0563 times
Tue 13 January 2026 15.90 (-2.87%) 16.21 15.65 - 16.70 2.1833 times
Mon 12 January 2026 16.37 (-0.91%) 16.21 16.21 - 17.25 1.1863 times
Fri 09 January 2026 16.52 (-1.84%) 17.50 16.20 - 17.60 0.3932 times
Thu 08 January 2026 16.83 (0.36%) 16.90 16.64 - 17.45 0.8452 times
Wed 07 January 2026 16.77 (1.21%) 17.39 16.62 - 17.39 0.3103 times

 Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 15.67 and 17.53

Weekly Target 114.15
Weekly Target 215.32
Weekly Target 316.01
Weekly Target 417.18
Weekly Target 517.87

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Thu 22 January 2026 16.49 (0.61%) 16.10 14.84 - 16.70 0.8375 times
Fri 16 January 2026 16.39 (-0.79%) 16.21 15.65 - 17.25 0.9043 times
Fri 09 January 2026 16.52 (-3.39%) 17.10 16.20 - 17.76 1.2321 times
Fri 02 January 2026 17.10 (0.71%) 17.05 16.55 - 17.43 1.1056 times
Fri 26 December 2025 16.98 (2.47%) 16.90 16.38 - 17.00 0.3972 times
Fri 19 December 2025 16.57 (0.91%) 16.01 16.01 - 17.50 0.9577 times
Fri 12 December 2025 16.42 (2.43%) 16.10 15.71 - 16.78 0.749 times
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 1.2288 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 1.0541 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 1.5337 times
Fri 14 November 2025 17.26 (4.8%) 16.48 16.01 - 17.90 2.4343 times

 weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 14.21 and 17.13

Monthly Target 113.44
Monthly Target 214.97
Monthly Target 316.363333333333
Monthly Target 417.89
Monthly Target 519.28

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Thu 22 January 2026 16.49 (-1.67%) 16.77 14.84 - 17.76 0.3664 times
Wed 31 December 2025 16.77 (2.95%) 15.70 15.70 - 17.50 0.4983 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.7546 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.721 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.5887 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 4.7391 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.4954 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.6529 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.892 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2915 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 1.1908 times

 monthly chart HindFluroca

Yearly price and charts HindFluroca

Strong yearly Stock price targets for HindFluroca 524013 are 14.21 and 17.13

Yearly Target 113.44
Yearly Target 214.97
Yearly Target 316.363333333333
Yearly Target 417.89
Yearly Target 519.28

Yearly price and volumes Hind Fluroca

Date Closing Open Range Volume
Thu 22 January 2026 16.49 (-1.67%) 16.77 14.84 - 17.76 0.03 times
Wed 31 December 2025 16.77 (4.55%) 16.00 10.80 - 19.58 1.0274 times
Tue 31 December 2024 16.04 (-22.66%) 21.75 14.41 - 23.74 2.2716 times
Fri 29 December 2023 20.74 (74.29%) 12.48 8.04 - 20.74 1.7465 times
Fri 30 December 2022 11.90 (-29.54%) 16.05 8.76 - 16.80 1.3752 times
Fri 31 December 2021 16.89 (103.99%) 8.69 6.70 - 20.35 1.8053 times
Thu 31 December 2020 8.28 (-1.78%) 8.01 2.83 - 9.33 0.3468 times
Tue 31 December 2019 8.43 (-51.27%) 16.65 7.95 - 21.72 0.2514 times
Mon 31 December 2018 17.30 (0%) 21.10 16.25 - 27.00 0.1458 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindFluroca

Tomorrow's movement Prediction of Hind Fluroca 524013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Fluroca 524013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Fluroca 524013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindFluroca (524013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindFluroca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindFluroca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindFluroca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindFluroca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindFluroca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HindFluroca 524013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindFluroca 524013 stock. Volume based technical analysis of HindFluroca 524013 stock is negative.

HindFluroca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.33
20 day DMA 16.55
35 day DMA 16.43
50 day DMA 16.4
100 day DMA 16.05
150 day DMA 15.51
200 day DMA 14.98

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.0316.08
12 day EMA16.316.2616.32
20 day EMA16.3716.3616.41
35 day EMA16.3916.3816.41
50 day EMA16.3716.3616.38

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.116.1
12 day SMA16.3316.3716.46
20 day SMA16.5516.5516.59
35 day SMA16.4316.4216.44
50 day SMA16.416.416.4
100 day SMA16.0516.0416.04
150 day SMA15.5115.515.48
200 day SMA14.9814.9714.95

Fundamentals, profit and EPS of Hind Fluroca 524013

EPS is 0.29 and PE is: 56.86

Last quarter profit: (December 2024 quarter) -0.39 crores (-211.43%)

Debt: 123.64 in crores

Market capitalization: 25.80

EPS is 0.67 and PE is: 24.61

Last quarter profit: (September 2024 quarter) 0.30 crores (-3.23%)

Debt: 123.64 in crores

Market capitalization: 32.34

Videos related to: HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top