Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.95 and 6.39
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.47 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.14 (2.33%) | 5.75 | 5.75 - 6.19 | 0.5133 times | Thu 08 January 2026 | 6.00 (-0.17%) | 6.15 | 5.96 - 6.15 | 0.1474 times | Wed 07 January 2026 | 6.01 (-2.75%) | 6.18 | 6.00 - 6.36 | 2.6626 times | Tue 06 January 2026 | 6.18 (-1.12%) | 6.15 | 6.06 - 6.54 | 0.7077 times | Mon 05 January 2026 | 6.25 (1.13%) | 5.90 | 5.90 - 6.39 | 1.8408 times | Fri 02 January 2026 | 6.18 (2.49%) | 6.28 | 5.86 - 6.33 | 0.6713 times | Thu 01 January 2026 | 6.03 (-2.74%) | 6.20 | 5.95 - 6.50 | 1.3609 times | Wed 31 December 2025 | 6.20 (2.99%) | 6.02 | 5.80 - 6.29 | 0.377 times | Tue 30 December 2025 | 6.02 (-4.14%) | 6.30 | 6.01 - 6.30 | 0.6114 times | Mon 29 December 2025 | 6.28 (-0.32%) | 6.60 | 6.04 - 6.60 | 1.1077 times | Fri 26 December 2025 | 6.30 (2.11%) | 6.47 | 6.17 - 6.47 | 2.874 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.95 and 6.74
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 1.2332 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.867 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.9351 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.7543 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.7726 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.6968 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.1983 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.598 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9123 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.0323 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.9264 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.55 and 6.34
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.14 (-0.97%) | 6.20 | 5.75 - 6.54 | 0.2979 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.8253 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6713 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 1.0855 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 1.0757 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9961 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.3992 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.541 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.5627 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.5454 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 2.0083 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 5.55 and 6.34
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.14 (-0.97%) | 6.20 | 5.75 - 6.54 | 0.0216 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.2982 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.2825 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.5108 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.6839 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 2.0484 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.1055 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0481 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.
SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.08 | 6.12 |
| 12 day EMA | 6.13 | 6.13 | 6.15 |
| 20 day EMA | 6.1 | 6.1 | 6.11 |
| 35 day EMA | 6.1 | 6.1 | 6.11 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.13 |
| 12 day SMA | 6.15 | 6.17 | 6.18 |
| 20 day SMA | 6.17 | 6.15 | 6.13 |
| 35 day SMA | 5.97 | 5.97 | 5.96 |
| 50 day SMA | 6.01 | 6.01 | 6.02 |
| 100 day SMA | 7.02 | 7.04 | 7.06 |
| 150 day SMA | 7.44 | 7.47 | 7.49 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -76.75
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 204.67
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
