Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 7.78 and 8.15
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.21 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 0.1608 times | Thu 16 April 2026 | 7.59 (4.98%) | 7.37 | 6.90 - 7.59 | 0.24 times | Wed 15 April 2026 | 7.23 (-1.23%) | 7.05 | 7.05 - 7.68 | 0.6363 times | Mon 13 April 2026 | 7.32 (0.27%) | 7.25 | 7.25 - 7.64 | 0.0561 times | Fri 10 April 2026 | 7.30 (4.89%) | 7.00 | 6.62 - 7.30 | 2.6151 times | Thu 09 April 2026 | 6.96 (1.02%) | 6.89 | 6.89 - 7.23 | 0.1202 times | Wed 08 April 2026 | 6.89 (0.29%) | 6.90 | 6.53 - 7.21 | 0.4753 times | Tue 07 April 2026 | 6.87 (-4.98%) | 7.15 | 6.87 - 7.50 | 5.4133 times | Mon 06 April 2026 | 7.23 (2.99%) | 7.16 | 7.16 - 7.37 | 0.0771 times | Thu 02 April 2026 | 7.02 (-2.77%) | 7.22 | 7.02 - 7.22 | 0.2059 times | Wed 01 April 2026 | 7.22 (-4.12%) | 7.50 | 7.16 - 7.80 | 0.0335 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.43 and 8.49
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (9.04%) | 7.25 | 6.90 - 7.96 | 0.1398 times | Fri 10 April 2026 | 7.30 (3.99%) | 7.16 | 6.53 - 7.50 | 1.1127 times | Thu 02 April 2026 | 7.02 (-11.14%) | 7.90 | 7.02 - 7.90 | 0.0652 times | Fri 27 March 2026 | 7.90 (1.28%) | 7.42 | 7.42 - 8.22 | 0.2772 times | Fri 20 March 2026 | 7.80 (-2.86%) | 8.25 | 7.50 - 8.40 | 0.1415 times | Fri 13 March 2026 | 8.03 (-7.17%) | 8.48 | 7.65 - 9.08 | 0.6702 times | Fri 06 March 2026 | 8.65 (-8.56%) | 9.90 | 7.83 - 9.90 | 0.4164 times | Fri 27 February 2026 | 9.46 (27.32%) | 7.43 | 7.43 - 9.46 | 0.3529 times | Fri 20 February 2026 | 7.43 (10.57%) | 7.00 | 6.75 - 7.95 | 0.6969 times | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 6.1271 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.1845 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.25 and 8.68
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (5.71%) | 7.50 | 6.53 - 7.96 | 0.7214 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.8658 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.1389 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.5801 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4322 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3516 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.5685 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.5634 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5217 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.2565 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.2833 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 6.37 and 11.5
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (28.39%) | 6.20 | 4.77 - 9.90 | 0.799 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.1858 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.0849 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4666 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.4515 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.8711 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.0964 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0439 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svam Softwar 523722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.89
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SvamSoftwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.33 | 7.2 |
| 12 day EMA | 7.44 | 7.35 | 7.31 |
| 20 day EMA | 7.48 | 7.43 | 7.41 |
| 35 day EMA | 7.3 | 7.26 | 7.24 |
| 50 day EMA | 7.22 | 7.19 | 7.17 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.28 | 7.14 |
| 12 day SMA | 7.26 | 7.26 | 7.29 |
| 20 day SMA | 7.51 | 7.51 | 7.54 |
| 35 day SMA | 7.92 | 7.9 | 7.9 |
| 50 day SMA | 7.37 | 7.32 | 7.27 |
| 100 day SMA | 6.6 | 6.58 | 6.56 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -99.5
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 265.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
