Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.89 and 6.08
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.23 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (-0.17%) | 6.15 | 5.96 - 6.15 | 0.1192 times | Wed 07 January 2026 | 6.01 (-2.75%) | 6.18 | 6.00 - 6.36 | 2.1541 times | Tue 06 January 2026 | 6.18 (-1.12%) | 6.15 | 6.06 - 6.54 | 0.5725 times | Mon 05 January 2026 | 6.25 (1.13%) | 5.90 | 5.90 - 6.39 | 1.4892 times | Fri 02 January 2026 | 6.18 (2.49%) | 6.28 | 5.86 - 6.33 | 0.5431 times | Thu 01 January 2026 | 6.03 (-2.74%) | 6.20 | 5.95 - 6.50 | 1.101 times | Wed 31 December 2025 | 6.20 (2.99%) | 6.02 | 5.80 - 6.29 | 0.305 times | Tue 30 December 2025 | 6.02 (-4.14%) | 6.30 | 6.01 - 6.30 | 0.4946 times | Mon 29 December 2025 | 6.28 (-0.32%) | 6.60 | 6.04 - 6.60 | 0.8961 times | Fri 26 December 2025 | 6.30 (2.11%) | 6.47 | 6.17 - 6.47 | 2.3251 times | Wed 24 December 2025 | 6.17 (-3.74%) | 6.41 | 6.09 - 6.73 | 0.5295 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.95 and 6.59
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (-2.91%) | 5.90 | 5.90 - 6.54 | 1.1376 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.8765 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.9453 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.7735 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.7811 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7044 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.2114 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6045 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9223 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.0436 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.9365 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.59 and 6.27
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (-3.23%) | 6.20 | 5.86 - 6.54 | 0.2791 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.8269 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6726 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 1.0876 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 1.0778 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.998 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.4039 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.542 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.5658 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.5464 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 2.0122 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 5.59 and 6.27
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (-3.23%) | 6.20 | 5.86 - 6.54 | 0.0202 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.2984 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.2829 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.5109 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.6843 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 2.0487 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.1055 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0481 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.001 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.
SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.18 |
| 12 day EMA | 6.13 | 6.15 | 6.17 |
| 20 day EMA | 6.1 | 6.11 | 6.12 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.17 |
| 12 day SMA | 6.17 | 6.18 | 6.21 |
| 20 day SMA | 6.15 | 6.13 | 6.11 |
| 35 day SMA | 5.97 | 5.96 | 5.96 |
| 50 day SMA | 6.01 | 6.02 | 6.02 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 7.47 | 7.49 | 7.52 |
| 200 day SMA | 7.68 | 7.68 | 7.69 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -75
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 200
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
