Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 7.68 and 8.23
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.4 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.91%) | 7.65 | 7.65 - 8.20 | 0.4767 times | Thu 01 October 2026 | 7.85 (1.82%) | 8.45 | 7.65 - 8.45 | 0.6298 times | Tue 29 September 2026 | 7.71 (2.25%) | 7.91 | 7.33 - 7.91 | 2.2093 times | Mon 28 September 2026 | 7.54 (4.29%) | 7.59 | 6.87 - 7.59 | 1.812 times | Fri 25 September 2026 | 7.23 (4.93%) | 7.23 | 7.03 - 7.23 | 1.1987 times | Thu 24 September 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.1755 times | Wed 23 September 2026 | 6.57 (4.95%) | 6.55 | 6.50 - 6.57 | 2.3989 times | Tue 22 September 2026 | 6.26 (4.86%) | 5.90 | 5.84 - 6.26 | 0.6435 times | Mon 21 September 2026 | 5.97 (-1.32%) | 6.05 | 5.90 - 6.05 | 0.0408 times | Fri 18 September 2026 | 6.05 (-1.63%) | 6.35 | 6.01 - 6.45 | 0.4149 times | Thu 17 September 2026 | 6.15 (4.77%) | 5.90 | 5.90 - 6.15 | 0.1629 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.68 and 8.23
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.91%) | 7.65 | 7.65 - 8.20 | 0.2169 times | Thu 01 October 2026 | 7.85 (8.58%) | 7.59 | 6.87 - 8.45 | 2.1163 times | Fri 25 September 2026 | 7.23 (19.5%) | 6.05 | 5.84 - 7.23 | 2.0282 times | Fri 18 September 2026 | 6.05 (4.67%) | 5.89 | 5.51 - 6.45 | 0.8592 times | Fri 11 September 2026 | 5.78 (17.96%) | 4.77 | 4.72 - 5.90 | 0.7712 times | Fri 04 September 2026 | 4.90 (-3.54%) | 5.29 | 4.72 - 5.29 | 0.4189 times | Fri 28 August 2026 | 5.08 (-13.01%) | 5.56 | 4.69 - 5.72 | 1.3929 times | Fri 21 August 2026 | 5.84 (0.69%) | 5.80 | 5.51 - 6.52 | 0.4913 times | Fri 14 August 2026 | 5.80 (3.57%) | 5.16 | 5.16 - 7.04 | 1.1951 times | Fri 07 August 2026 | 5.60 (2.56%) | 5.48 | 5.03 - 5.95 | 0.51 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.70 | 5.15 - 5.70 | 0.2005 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.28 and 8.08
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-0.13%) | 8.45 | 7.65 - 8.45 | 0.1039 times | Tue 29 September 2026 | 7.71 (58.32%) | 4.85 | 4.72 - 7.91 | 1.1716 times | Mon 31 August 2026 | 4.87 (-10.81%) | 5.48 | 4.69 - 7.04 | 0.7879 times | Fri 31 July 2026 | 5.46 (-18.14%) | 6.69 | 5.15 - 6.69 | 0.4143 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.6866 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0662 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.9118 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9081 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.3412 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6084 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4533 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 6.2 and 11.41
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (24.19%) | 6.20 | 4.69 - 9.90 | 1.1555 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.1342 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 1.9943 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4463 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.3449 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.7897 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.0922 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.042 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0008 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SvamSoftwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.43 | 7.22 |
| 12 day EMA | 6.96 | 6.83 | 6.65 |
| 20 day EMA | 6.57 | 6.45 | 6.3 |
| 35 day EMA | 6.25 | 6.16 | 6.06 |
| 50 day EMA | 6 | 5.93 | 5.85 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.44 | 7.19 |
| 12 day SMA | 6.82 | 6.67 | 6.5 |
| 20 day SMA | 6.25 | 6.11 | 5.96 |
| 35 day SMA | 5.92 | 5.88 | 5.85 |
| 50 day SMA | 5.84 | 5.81 | 5.76 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.43 | 6.42 | 6.41 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -96.25
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 256.67
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
