Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.58 and 5.82
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.62 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.86 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.70 (4.4%) | 5.46 | 5.46 - 5.70 | 0.5978 times | Tue 14 July 2026 | 5.46 (-3.53%) | 5.66 | 5.41 - 5.85 | 0.355 times | Mon 13 July 2026 | 5.66 (-4.87%) | 5.93 | 5.66 - 6.20 | 1.3867 times | Fri 10 July 2026 | 5.95 (0.68%) | 5.82 | 5.81 - 6.20 | 0.6354 times | Thu 09 July 2026 | 5.91 (-2.31%) | 5.80 | 5.80 - 6.30 | 0.6463 times | Wed 08 July 2026 | 6.05 (-0.33%) | 5.80 | 5.80 - 6.37 | 0.7665 times | Tue 07 July 2026 | 6.07 (2.88%) | 6.01 | 5.79 - 6.07 | 2.0413 times | Fri 03 July 2026 | 5.90 (-3.28%) | 6.37 | 5.84 - 6.37 | 0.9661 times | Thu 02 July 2026 | 6.10 (-3.79%) | 6.05 | 6.03 - 6.10 | 2.1615 times | Wed 01 July 2026 | 6.34 (-4.95%) | 6.69 | 6.34 - 6.69 | 0.4435 times | Tue 30 June 2026 | 6.67 (-3.33%) | 7.24 | 6.56 - 7.24 | 23.4836 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.16 and 5.95
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.70 (-4.2%) | 5.93 | 5.41 - 6.20 | 0.4063 times | Fri 10 July 2026 | 5.95 (0.85%) | 6.01 | 5.79 - 6.37 | 0.7102 times | Fri 03 July 2026 | 5.90 (-10.33%) | 6.90 | 5.84 - 7.24 | 4.8216 times | Thu 25 June 2026 | 6.58 (21.18%) | 5.18 | 5.18 - 6.58 | 0.9035 times | Fri 19 June 2026 | 5.43 (-2.51%) | 5.59 | 5.11 - 5.84 | 0.46 times | Fri 12 June 2026 | 5.57 (-2.79%) | 5.73 | 5.05 - 6.11 | 0.5142 times | Fri 05 June 2026 | 5.73 (-3.86%) | 6.25 | 5.67 - 6.25 | 1.6877 times | Fri 29 May 2026 | 5.96 (-7.02%) | 6.29 | 5.96 - 6.29 | 0.1328 times | Fri 22 May 2026 | 6.41 (-9.21%) | 7.09 | 6.41 - 7.09 | 0.1502 times | Fri 15 May 2026 | 7.06 (-4.59%) | 7.40 | 7.06 - 7.54 | 0.2135 times | Fri 08 May 2026 | 7.40 (-4.88%) | 7.70 | 7.40 - 7.70 | 0.2525 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 4.92 and 6.2
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.70 (-14.54%) | 6.69 | 5.41 - 6.69 | 0.1688 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.755 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0728 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 1.0026 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9986 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.7736 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.669 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4985 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.4055 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6557 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.6498 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 2.67 and 7.8
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.70 (-8.06%) | 6.20 | 4.77 - 9.90 | 0.9142 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.1691 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.0556 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.46 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.4171 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.8448 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.095 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0433 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.
SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvamSoftwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.75 | 5.89 |
| 12 day EMA | 5.89 | 5.92 | 6 |
| 20 day EMA | 5.95 | 5.98 | 6.04 |
| 35 day EMA | 6.2 | 6.23 | 6.28 |
| 50 day EMA | 6.4 | 6.43 | 6.47 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.81 | 5.93 |
| 12 day SMA | 6.06 | 6.13 | 6.2 |
| 20 day SMA | 5.93 | 5.92 | 5.92 |
| 35 day SMA | 5.93 | 5.95 | 5.98 |
| 50 day SMA | 6.33 | 6.37 | 6.42 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 6.64 | 6.64 | 6.64 |
| 200 day SMA | 6.65 | 6.66 | 6.68 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -71.25
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 190
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
