Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.63 and 6.05
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.39 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-2.34%) | 6.06 | 5.82 - 6.24 | 0.8573 times | Thu 04 December 2025 | 5.99 (4.72%) | 5.72 | 5.63 - 6.00 | 0.2965 times | Wed 03 December 2025 | 5.72 (-2.39%) | 5.98 | 5.71 - 6.15 | 0.5927 times | Tue 02 December 2025 | 5.86 (2.27%) | 5.95 | 5.75 - 6.01 | 0.5831 times | Mon 01 December 2025 | 5.73 (-2.05%) | 5.97 | 5.71 - 6.14 | 1.3474 times | Fri 28 November 2025 | 5.85 (4.84%) | 5.59 | 5.59 - 5.85 | 0.8196 times | Thu 27 November 2025 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.9585 times | Wed 26 November 2025 | 5.32 (-3.62%) | 5.52 | 5.25 - 5.70 | 2.6223 times | Tue 25 November 2025 | 5.52 (-4.99%) | 5.93 | 5.52 - 5.93 | 1.4936 times | Mon 24 November 2025 | 5.81 (0.69%) | 5.75 | 5.75 - 6.04 | 0.4291 times | Fri 21 November 2025 | 5.77 (-2.86%) | 6.08 | 5.68 - 6.10 | 0.8346 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.44 and 6.05
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.6353 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.0925 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.5452 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.8318 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 0.9412 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.8446 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.3913 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.4818 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 2.0248 times | Fri 03 October 2025 | 7.64 (1.87%) | 7.15 | 6.78 - 8.24 | 1.2116 times | Fri 26 September 2025 | 7.50 (-7.86%) | 8.12 | 7.50 - 8.49 | 0.9927 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.44 and 6.05
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.1136 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6097 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9859 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.977 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9047 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.1791 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4914 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.4194 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4953 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.824 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.8487 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 1.83 and 9.27
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-48.46%) | 11.57 | 5.25 - 12.69 | 1.1177 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.0454 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4578 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.405 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.8356 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.0945 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0431 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.74 |
| 12 day EMA | 5.81 | 5.8 | 5.77 |
| 20 day EMA | 5.91 | 5.92 | 5.91 |
| 35 day EMA | 6.22 | 6.24 | 6.25 |
| 50 day EMA | 6.57 | 6.6 | 6.62 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.75 |
| 12 day SMA | 5.75 | 5.74 | 5.74 |
| 20 day SMA | 5.81 | 5.82 | 5.83 |
| 35 day SMA | 6.09 | 6.12 | 6.14 |
| 50 day SMA | 6.48 | 6.52 | 6.56 |
| 100 day SMA | 7.45 | 7.47 | 7.48 |
| 150 day SMA | 7.97 | 8 | 8.02 |
| 200 day SMA | 8.1 | 8.13 | 8.16 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -73.13
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 195
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
