Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.37 and 5.64
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.86 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (-4.68%) | 5.51 | 5.50 - 5.77 | 0.6132 times | Mon 19 January 2026 | 5.77 (2.67%) | 5.90 | 5.42 - 5.90 | 0.3837 times | Fri 16 January 2026 | 5.62 (-1.06%) | 5.79 | 5.57 - 5.96 | 0.9884 times | Wed 14 January 2026 | 5.68 (0.89%) | 5.64 | 5.42 - 5.90 | 0.5989 times | Tue 13 January 2026 | 5.63 (-3.6%) | 5.60 | 5.60 - 5.90 | 1.0067 times | Mon 12 January 2026 | 5.84 (-4.89%) | 5.86 | 5.84 - 6.33 | 2.0029 times | Fri 09 January 2026 | 6.14 (2.33%) | 5.75 | 5.75 - 6.19 | 0.5611 times | Thu 08 January 2026 | 6.00 (-0.17%) | 6.15 | 5.96 - 6.15 | 0.1611 times | Wed 07 January 2026 | 6.01 (-2.75%) | 6.18 | 6.00 - 6.36 | 2.9104 times | Tue 06 January 2026 | 6.18 (-1.12%) | 6.15 | 6.06 - 6.54 | 0.7735 times | Mon 05 January 2026 | 6.25 (1.13%) | 5.90 | 5.90 - 6.39 | 2.0121 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.22 and 5.7
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (-2.14%) | 5.90 | 5.42 - 5.90 | 0.2098 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.9674 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 1.3507 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.9496 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 1.0242 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.9215 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.8463 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7632 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.3125 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6549 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9992 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 4.9 and 6.02
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (-11.29%) | 6.20 | 5.42 - 6.54 | 0.4815 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.8097 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6586 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 1.0649 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 1.0553 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9773 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.3538 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.5308 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.5332 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.5351 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.9703 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 4.9 and 6.02
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (-11.29%) | 6.20 | 5.42 - 6.54 | 0.0356 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.2962 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.279 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.51 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.6797 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 2.0452 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.1053 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.048 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.
SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.76 | 5.75 |
| 12 day EMA | 5.84 | 5.9 | 5.92 |
| 20 day EMA | 5.91 | 5.95 | 5.97 |
| 35 day EMA | 5.96 | 5.99 | 6 |
| 50 day EMA | 5.94 | 5.96 | 5.97 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.71 | 5.78 |
| 12 day SMA | 5.9 | 5.94 | 5.98 |
| 20 day SMA | 6.02 | 6.06 | 6.08 |
| 35 day SMA | 5.98 | 5.99 | 5.98 |
| 50 day SMA | 5.93 | 5.94 | 5.95 |
| 100 day SMA | 6.82 | 6.86 | 6.9 |
| 150 day SMA | 7.28 | 7.3 | 7.33 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -68.75
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 183.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
