Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.66 and 6.66
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.83 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (10%) | 5.16 | 5.16 - 6.16 | 2.9669 times | Fri 07 August 2026 | 5.60 (6.26%) | 5.03 | 5.03 - 5.79 | 1.4848 times | Thu 06 August 2026 | 5.27 (-4.01%) | 5.50 | 5.27 - 5.50 | 0.8793 times | Wed 05 August 2026 | 5.49 (-1.26%) | 5.60 | 5.29 - 5.60 | 2.2905 times | Tue 04 August 2026 | 5.56 (-2.46%) | 5.70 | 5.42 - 5.95 | 0.6017 times | Mon 03 August 2026 | 5.70 (4.4%) | 5.48 | 5.40 - 5.70 | 0.3862 times | Fri 31 July 2026 | 5.46 (0%) | 5.51 | 5.46 - 5.51 | 0.0175 times | Thu 30 July 2026 | 5.46 (5%) | 5.20 | 5.20 - 5.46 | 0.4121 times | Wed 29 July 2026 | 5.20 (-2.99%) | 5.36 | 5.15 - 5.60 | 0.7469 times | Tue 28 July 2026 | 5.36 (-2.55%) | 5.50 | 5.33 - 5.50 | 0.2142 times | Mon 27 July 2026 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.8279 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.66 and 6.66
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (10%) | 5.16 | 5.16 - 6.16 | 0.4975 times | Fri 07 August 2026 | 5.60 (2.56%) | 5.48 | 5.03 - 5.95 | 0.9461 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.70 | 5.15 - 5.70 | 0.372 times | Fri 24 July 2026 | 5.50 (-3%) | 5.72 | 5.27 - 5.95 | 1.862 times | Fri 17 July 2026 | 5.67 (-4.71%) | 5.93 | 5.20 - 6.20 | 0.4335 times | Fri 10 July 2026 | 5.95 (0.85%) | 6.01 | 5.79 - 6.37 | 0.5644 times | Fri 03 July 2026 | 5.90 (-10.33%) | 6.90 | 5.84 - 7.24 | 3.8321 times | Thu 25 June 2026 | 6.58 (21.18%) | 5.18 | 5.18 - 6.58 | 0.7181 times | Fri 19 June 2026 | 5.43 (-2.51%) | 5.59 | 5.11 - 5.84 | 0.3656 times | Fri 12 June 2026 | 5.57 (-2.79%) | 5.73 | 5.05 - 6.11 | 0.4086 times | Fri 05 June 2026 | 5.73 (-3.86%) | 6.25 | 5.67 - 6.25 | 1.3413 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.6 and 6.73
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (12.82%) | 5.48 | 5.03 - 6.16 | 0.18 times | Fri 31 July 2026 | 5.46 (-18.14%) | 6.69 | 5.15 - 6.69 | 0.4645 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.7698 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0742 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 1.0223 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 1.0182 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.8672 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6821 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.5083 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.4134 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6685 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 2.9 and 8.03
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 6.9433333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (-0.65%) | 6.20 | 4.77 - 9.90 | 0.959 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.1626 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.0442 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4575 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.4037 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.8345 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.0945 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0431 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svam Softwar 523722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Svam Softwar 523722 looks bullish. It has broken an important Moving average of 5.63 with high volumes
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.49 | 5.44 |
| 12 day EMA | 5.62 | 5.52 | 5.51 |
| 20 day EMA | 5.63 | 5.57 | 5.57 |
| 35 day EMA | 5.7 | 5.67 | 5.67 |
| 50 day EMA | 5.81 | 5.8 | 5.81 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.52 | 5.5 |
| 12 day SMA | 5.52 | 5.48 | 5.5 |
| 20 day SMA | 5.56 | 5.53 | 5.55 |
| 35 day SMA | 5.79 | 5.76 | 5.75 |
| 50 day SMA | 5.77 | 5.77 | 5.78 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -77
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 205.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
