ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong intraday Stock price targets for SvamSoftwar are 5.98 and 5.98

Intraday Target 15.98
Intraday Target 25.98
Intraday Target 35.98
Intraday Target 45.98
Intraday Target 55.98

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Tue 23 June 2026 5.98 (4.91%) 5.98 5.98 - 5.98 2.7357 times
Mon 22 June 2026 5.70 (4.97%) 5.18 5.18 - 5.70 1.4491 times
Fri 19 June 2026 5.43 (4.83%) 5.18 5.18 - 5.43 0.5022 times
Thu 18 June 2026 5.18 (-1.52%) 5.11 5.11 - 5.52 0.4382 times
Wed 17 June 2026 5.26 (-4.19%) 5.54 5.26 - 5.54 0.2764 times
Tue 16 June 2026 5.49 (0.55%) 5.60 5.20 - 5.60 0.3489 times
Mon 15 June 2026 5.46 (-1.97%) 5.59 5.30 - 5.84 1.2443 times
Fri 12 June 2026 5.57 (4.9%) 5.05 5.05 - 5.57 1.9069 times
Thu 11 June 2026 5.31 (-4.84%) 5.31 5.31 - 5.31 0.0503 times
Tue 09 June 2026 5.58 (-4.29%) 5.80 5.54 - 6.11 1.048 times
Mon 08 June 2026 5.83 (1.75%) 5.73 5.45 - 6.00 0.1354 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 5.58 and 6.38

Weekly Target 14.91
Weekly Target 25.45
Weekly Target 35.7133333333333
Weekly Target 46.25
Weekly Target 56.51

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Tue 23 June 2026 5.98 (10.13%) 5.18 5.18 - 5.98 1.1709 times
Fri 19 June 2026 5.43 (-2.51%) 5.59 5.11 - 5.84 0.7862 times
Fri 12 June 2026 5.57 (-2.79%) 5.73 5.05 - 6.11 0.8788 times
Fri 05 June 2026 5.73 (-3.86%) 6.25 5.67 - 6.25 2.8845 times
Fri 29 May 2026 5.96 (-7.02%) 6.29 5.96 - 6.29 0.227 times
Fri 22 May 2026 6.41 (-9.21%) 7.09 6.41 - 7.09 0.2567 times
Fri 15 May 2026 7.06 (-4.59%) 7.40 7.06 - 7.54 0.3649 times
Fri 08 May 2026 7.40 (-4.88%) 7.70 7.40 - 7.70 0.4316 times
Thu 30 April 2026 7.78 (-5.01%) 8.19 7.77 - 8.35 0.7439 times
Fri 24 April 2026 8.19 (2.89%) 7.96 7.58 - 8.86 2.2553 times
Fri 17 April 2026 7.96 (9.04%) 7.25 6.90 - 7.96 1.5939 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 4.92 and 6.12

Monthly Target 14.56
Monthly Target 25.27
Monthly Target 35.76
Monthly Target 46.47
Monthly Target 56.96

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Tue 23 June 2026 5.98 (0.34%) 6.25 5.05 - 6.25 0.3237 times
Fri 29 May 2026 5.96 (-23.39%) 7.70 5.96 - 7.70 0.0724 times
Thu 30 April 2026 7.78 (3.32%) 7.50 6.53 - 8.86 0.9975 times
Mon 30 March 2026 7.53 (-20.4%) 9.90 7.42 - 9.90 0.9935 times
Fri 27 February 2026 9.46 (79.17%) 5.50 4.77 - 9.46 4.7492 times
Fri 30 January 2026 5.28 (-14.84%) 6.20 4.95 - 6.54 0.6656 times
Wed 31 December 2025 6.20 (5.98%) 5.97 5.35 - 6.73 0.496 times
Fri 28 November 2025 5.85 (-10.14%) 6.65 5.25 - 6.83 0.4034 times
Fri 31 October 2025 6.51 (-12.97%) 7.85 6.09 - 8.24 0.6523 times
Tue 30 September 2025 7.48 (-17.8%) 9.10 6.78 - 9.88 0.6464 times
Fri 29 August 2025 9.10 (19.27%) 7.77 7.55 - 10.33 0.5986 times

 monthly chart SvamSoftwar

Yearly price and charts SvamSoftwar

Strong yearly Stock price targets for SvamSoftwar 523722 are 2.81 and 7.94

Yearly Target 11.75
Yearly Target 23.87
Yearly Target 36.8833333333333
Yearly Target 49
Yearly Target 512.01

Yearly price and volumes Svam Softwar

Date Closing Open Range Volume
Tue 23 June 2026 5.98 (-3.55%) 6.20 4.77 - 9.90 0.8555 times
Wed 31 December 2025 6.20 (-45.37%) 11.57 5.25 - 12.69 1.1776 times
Tue 31 December 2024 11.35 (354%) 2.62 2.59 - 11.61 2.0705 times
Tue 26 December 2023 2.50 (-40.76%) 4.42 1.81 - 4.70 0.4634 times
Fri 30 December 2022 4.22 (-63.71%) 12.21 3.35 - 17.99 2.4346 times
Fri 31 December 2021 11.63 (947.75%) 1.16 1.16 - 11.63 1.8582 times
Thu 31 December 2020 1.11 (311.11%) 0.27 0.25 - 1.11 0.0957 times
Tue 31 December 2019 0.27 (-57.14%) 0.66 0.26 - 0.66 0.0436 times
Thu 13 December 2018 0.63 (0%) 0.72 0.63 - 0.72 0.0009 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SvamSoftwar

Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svam Softwar 523722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64

Tomorrow's movement Prediction of Svam Softwar 523722 looks bullish. It has broken an important Moving average of 5.85 with high volumes

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SvamSoftwar (523722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvamSoftwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.65 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.

SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 5.51
12 day DMA 5.54
20 day DMA 5.77
35 day DMA 6.37
50 day DMA 6.8
100 day DMA 6.96
150 day DMA 6.61
200 day DMA 6.85

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.495.38
12 day EMA5.675.615.59
20 day EMA5.855.845.86
35 day EMA6.246.266.29
50 day EMA6.696.726.76

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA5.515.415.36
12 day SMA5.545.555.57
20 day SMA5.775.795.84
35 day SMA6.376.426.48
50 day SMA6.86.826.84
100 day SMA6.966.956.95
150 day SMA6.616.616.61
200 day SMA6.856.876.89

Fundamentals, profit and EPS of Svam Softwar 523722

EPS is -0.08 and PE is: -74.75

Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 3.90

EPS is 0.03 and PE is: 199.33

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top