Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.88 and 6.44
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.87 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.28 (-0.32%) | 6.60 | 6.04 - 6.60 | 0.7961 times | Fri 26 December 2025 | 6.30 (2.11%) | 6.47 | 6.17 - 6.47 | 2.0657 times | Wed 24 December 2025 | 6.17 (-3.74%) | 6.41 | 6.09 - 6.73 | 0.4704 times | Tue 23 December 2025 | 6.41 (3.72%) | 6.40 | 6.18 - 6.48 | 0.4084 times | Mon 22 December 2025 | 6.18 (-2.83%) | 6.66 | 6.16 - 6.67 | 0.2556 times | Fri 19 December 2025 | 6.36 (4.95%) | 6.05 | 6.05 - 6.36 | 0.9319 times | Thu 18 December 2025 | 6.06 (-4.72%) | 6.10 | 6.05 - 6.66 | 1.7064 times | Wed 17 December 2025 | 6.36 (4.95%) | 6.06 | 5.81 - 6.36 | 1.7588 times | Tue 16 December 2025 | 6.06 (-1.78%) | 6.45 | 6.00 - 6.47 | 1.1826 times | Mon 15 December 2025 | 6.17 (1.65%) | 6.10 | 5.85 - 6.37 | 0.4241 times | Fri 12 December 2025 | 6.07 (4.84%) | 6.07 | 5.92 - 6.07 | 0.6393 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.88 and 6.44
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.28 (-0.32%) | 6.60 | 6.04 - 6.60 | 0.2568 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 1.0322 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.9366 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.8529 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7692 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.3228 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6601 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 1.0071 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.1396 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 1.0226 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.4737 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.82 and 7.2
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.28 (7.35%) | 5.97 | 5.35 - 6.73 | 0.6751 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.5751 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9299 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9215 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.8533 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.0553 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4635 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.3387 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4672 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.7204 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.7437 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 2.05 and 9.49
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.28 (-44.67%) | 11.57 | 5.25 - 12.69 | 1.1546 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.0344 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4553 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.3921 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.8257 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.094 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0429 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SvamSoftwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.23 |
| 12 day EMA | 6.17 | 6.15 | 6.12 |
| 20 day EMA | 6.1 | 6.08 | 6.06 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.28 | 6.24 |
| 12 day SMA | 6.18 | 6.12 | 6.06 |
| 20 day SMA | 6.01 | 5.99 | 5.95 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 6.08 | 6.1 | 6.11 |
| 100 day SMA | 7.18 | 7.19 | 7.2 |
| 150 day SMA | 7.66 | 7.68 | 7.7 |
| 200 day SMA | 7.77 | 7.78 | 7.8 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -78.5
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 209.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
