Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.36 and 5.63
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.67 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.48 (-0.36%) | 5.25 | 5.23 - 5.50 | 0.3211 times | Tue 20 January 2026 | 5.50 (-4.68%) | 5.51 | 5.50 - 5.77 | 0.6433 times | Mon 19 January 2026 | 5.77 (2.67%) | 5.90 | 5.42 - 5.90 | 0.4025 times | Fri 16 January 2026 | 5.62 (-1.06%) | 5.79 | 5.57 - 5.96 | 1.0369 times | Wed 14 January 2026 | 5.68 (0.89%) | 5.64 | 5.42 - 5.90 | 0.6282 times | Tue 13 January 2026 | 5.63 (-3.6%) | 5.60 | 5.60 - 5.90 | 1.0561 times | Mon 12 January 2026 | 5.84 (-4.89%) | 5.86 | 5.84 - 6.33 | 2.1012 times | Fri 09 January 2026 | 6.14 (2.33%) | 5.75 | 5.75 - 6.19 | 0.5886 times | Thu 08 January 2026 | 6.00 (-0.17%) | 6.15 | 5.96 - 6.15 | 0.169 times | Wed 07 January 2026 | 6.01 (-2.75%) | 6.18 | 6.00 - 6.36 | 3.0531 times | Tue 06 January 2026 | 6.18 (-1.12%) | 6.15 | 6.06 - 6.54 | 0.8114 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.02 and 5.69
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.48 (-2.49%) | 5.90 | 5.23 - 5.90 | 0.2724 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.9612 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 1.342 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.9435 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 1.0176 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.9092 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.8408 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7583 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.3041 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6507 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9929 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 4.7 and 6.01
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.48 (-11.61%) | 6.20 | 5.23 - 6.54 | 0.4913 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.8088 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6579 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 1.0638 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 1.0542 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9763 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.3514 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.5302 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.5316 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.5345 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.9682 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 4.7 and 6.01
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.48 (-11.61%) | 6.20 | 5.23 - 6.54 | 0.0364 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.296 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.2788 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.51 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.6795 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 2.0451 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.1053 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.048 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.
SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.67 | 5.76 |
| 12 day EMA | 5.78 | 5.84 | 5.9 |
| 20 day EMA | 5.87 | 5.91 | 5.95 |
| 35 day EMA | 5.92 | 5.95 | 5.98 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.71 |
| 12 day SMA | 5.84 | 5.9 | 5.94 |
| 20 day SMA | 5.98 | 6.02 | 6.06 |
| 35 day SMA | 5.97 | 5.98 | 5.99 |
| 50 day SMA | 5.92 | 5.93 | 5.94 |
| 100 day SMA | 6.78 | 6.82 | 6.86 |
| 150 day SMA | 7.25 | 7.28 | 7.3 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -68.5
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 182.67
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
