Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.6 and 6.09
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.49 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.84 (-4.89%) | 5.86 | 5.84 - 6.33 | 1.7086 times | Fri 09 January 2026 | 6.14 (2.33%) | 5.75 | 5.75 - 6.19 | 0.4787 times | Thu 08 January 2026 | 6.00 (-0.17%) | 6.15 | 5.96 - 6.15 | 0.1374 times | Wed 07 January 2026 | 6.01 (-2.75%) | 6.18 | 6.00 - 6.36 | 2.4827 times | Tue 06 January 2026 | 6.18 (-1.12%) | 6.15 | 6.06 - 6.54 | 0.6598 times | Mon 05 January 2026 | 6.25 (1.13%) | 5.90 | 5.90 - 6.39 | 1.7164 times | Fri 02 January 2026 | 6.18 (2.49%) | 6.28 | 5.86 - 6.33 | 0.6259 times | Thu 01 January 2026 | 6.03 (-2.74%) | 6.20 | 5.95 - 6.50 | 1.2689 times | Wed 31 December 2025 | 6.20 (2.99%) | 6.02 | 5.80 - 6.29 | 0.3515 times | Tue 30 December 2025 | 6.02 (-4.14%) | 6.30 | 6.01 - 6.30 | 0.5701 times | Mon 29 December 2025 | 6.28 (-0.32%) | 6.60 | 6.04 - 6.60 | 1.0328 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.6 and 6.09
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.84 (-4.89%) | 5.86 | 5.84 - 6.33 | 0.4115 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 1.3186 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.927 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.9998 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 1.8758 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.8261 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7451 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.2813 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6393 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.9755 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.1038 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.4 and 6.19
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.84 (-5.81%) | 6.20 | 5.75 - 6.54 | 0.3644 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.8196 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6667 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 1.078 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 1.0683 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9893 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.3828 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.5373 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.552 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.5416 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.9945 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 5.4 and 6.19
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.84 (-5.81%) | 6.20 | 5.75 - 6.54 | 0.0266 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.2974 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.2813 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.5105 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.6824 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 2.0473 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.1054 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0481 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.001 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svam Softwar 523722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.
SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.1 | 6.08 |
| 12 day EMA | 6.09 | 6.13 | 6.13 |
| 20 day EMA | 6.08 | 6.1 | 6.1 |
| 35 day EMA | 6.08 | 6.09 | 6.09 |
| 50 day EMA | 6.03 | 6.04 | 6.04 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.12 | 6.12 |
| 12 day SMA | 6.12 | 6.15 | 6.17 |
| 20 day SMA | 6.16 | 6.17 | 6.15 |
| 35 day SMA | 5.98 | 5.97 | 5.97 |
| 50 day SMA | 6 | 6.01 | 6.01 |
| 100 day SMA | 6.99 | 7.02 | 7.04 |
| 150 day SMA | 7.42 | 7.44 | 7.47 |
| 200 day SMA | 7.67 | 7.67 | 7.68 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -73
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 194.67
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
