SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 5.31 and 5.81
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.2 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-2.43%) | 6.00 | 5.50 - 6.00 | 1.0833 times | Mon 08 December 2025 | 5.75 (-1.71%) | 6.10 | 5.70 - 6.12 | 0.3977 times | Fri 05 December 2025 | 5.85 (-2.34%) | 6.06 | 5.82 - 6.24 | 0.9042 times | Thu 04 December 2025 | 5.99 (4.72%) | 5.72 | 5.63 - 6.00 | 0.3127 times | Wed 03 December 2025 | 5.72 (-2.39%) | 5.98 | 5.71 - 6.15 | 0.6251 times | Tue 02 December 2025 | 5.86 (2.27%) | 5.95 | 5.75 - 6.01 | 0.615 times | Mon 01 December 2025 | 5.73 (-2.05%) | 5.97 | 5.71 - 6.14 | 1.421 times | Fri 28 November 2025 | 5.85 (4.84%) | 5.59 | 5.59 - 5.85 | 0.8644 times | Thu 27 November 2025 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 1.0109 times | Wed 26 November 2025 | 5.32 (-3.62%) | 5.52 | 5.25 - 5.70 | 2.7657 times | Tue 25 November 2025 | 5.52 (-4.99%) | 5.93 | 5.52 - 5.93 | 1.5753 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.25 and 5.87
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-4.1%) | 6.10 | 5.50 - 6.12 | 0.2686 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.7035 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.2097 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.6037 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.921 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 1.0422 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.9352 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.4332 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.6408 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 2.2421 times | Fri 03 October 2025 | 7.64 (1.87%) | 7.15 | 6.78 - 8.24 | 1.3416 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.19 and 5.93
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-4.1%) | 5.97 | 5.50 - 6.24 | 0.1563 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6071 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9816 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9728 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9008 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.1697 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4892 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.4132 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4932 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.8161 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.8408 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 1.71 and 9.15
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.61 (-50.57%) | 11.57 | 5.25 - 12.69 | 1.1204 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.0446 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4576 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.4041 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.8349 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.0945 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0431 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.
SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.8 | 5.83 |
| 12 day EMA | 5.77 | 5.8 | 5.81 |
| 20 day EMA | 5.86 | 5.89 | 5.91 |
| 35 day EMA | 6.16 | 6.19 | 6.22 |
| 50 day EMA | 6.47 | 6.5 | 6.53 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.83 | 5.83 |
| 12 day SMA | 5.72 | 5.73 | 5.75 |
| 20 day SMA | 5.79 | 5.8 | 5.81 |
| 35 day SMA | 6.03 | 6.06 | 6.09 |
| 50 day SMA | 6.38 | 6.44 | 6.48 |
| 100 day SMA | 7.41 | 7.44 | 7.45 |
| 150 day SMA | 7.91 | 7.94 | 7.97 |
| 200 day SMA | 8.04 | 8.07 | 8.1 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -70.13
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 187
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


