ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong intraday Stock price targets for SvamSoftwar are 5.39 and 5.93

Intraday Target 15.3
Intraday Target 25.48
Intraday Target 35.84
Intraday Target 46.02
Intraday Target 56.38

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-4.87%) 5.93 5.66 - 6.20 0.4172 times
Fri 10 July 2026 5.95 (0.68%) 5.82 5.81 - 6.20 0.1911 times
Thu 09 July 2026 5.91 (-2.31%) 5.80 5.80 - 6.30 0.1944 times
Wed 08 July 2026 6.05 (-0.33%) 5.80 5.80 - 6.37 0.2306 times
Tue 07 July 2026 6.07 (2.88%) 6.01 5.79 - 6.07 0.6141 times
Fri 03 July 2026 5.90 (-3.28%) 6.37 5.84 - 6.37 0.2906 times
Thu 02 July 2026 6.10 (-3.79%) 6.05 6.03 - 6.10 0.6503 times
Wed 01 July 2026 6.34 (-4.95%) 6.69 6.34 - 6.69 0.1334 times
Tue 30 June 2026 6.67 (-3.33%) 7.24 6.56 - 7.24 7.0648 times
Mon 29 June 2026 6.90 (4.86%) 6.90 6.90 - 6.90 0.2134 times
Thu 25 June 2026 6.58 (4.94%) 6.55 6.55 - 6.58 0.2533 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 5.39 and 5.93

Weekly Target 15.3
Weekly Target 25.48
Weekly Target 35.84
Weekly Target 46.02
Weekly Target 56.38

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-4.87%) 5.93 5.66 - 6.20 0.2449 times
Fri 10 July 2026 5.95 (0.85%) 6.01 5.79 - 6.37 0.7222 times
Fri 03 July 2026 5.90 (-10.33%) 6.90 5.84 - 7.24 4.9027 times
Thu 25 June 2026 6.58 (21.18%) 5.18 5.18 - 6.58 0.9187 times
Fri 19 June 2026 5.43 (-2.51%) 5.59 5.11 - 5.84 0.4678 times
Fri 12 June 2026 5.57 (-2.79%) 5.73 5.05 - 6.11 0.5228 times
Fri 05 June 2026 5.73 (-3.86%) 6.25 5.67 - 6.25 1.7161 times
Fri 29 May 2026 5.96 (-7.02%) 6.29 5.96 - 6.29 0.1351 times
Fri 22 May 2026 6.41 (-9.21%) 7.09 6.41 - 7.09 0.1527 times
Fri 15 May 2026 7.06 (-4.59%) 7.40 7.06 - 7.54 0.2171 times
Fri 08 May 2026 7.40 (-4.88%) 7.70 7.40 - 7.70 0.2568 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 5.15 and 6.18

Monthly Target 14.97
Monthly Target 25.32
Monthly Target 36.0033333333333
Monthly Target 46.35
Monthly Target 57.03

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-15.14%) 6.69 5.66 - 6.69 0.153 times
Tue 30 June 2026 6.67 (11.91%) 6.25 5.05 - 7.24 0.7562 times
Fri 29 May 2026 5.96 (-23.39%) 7.70 5.96 - 7.70 0.0729 times
Thu 30 April 2026 7.78 (3.32%) 7.50 6.53 - 8.86 1.0042 times
Mon 30 March 2026 7.53 (-20.4%) 9.90 7.42 - 9.90 1.0002 times
Fri 27 February 2026 9.46 (79.17%) 5.50 4.77 - 9.46 4.7813 times
Fri 30 January 2026 5.28 (-14.84%) 6.20 4.95 - 6.54 0.6701 times
Wed 31 December 2025 6.20 (5.98%) 5.97 5.35 - 6.73 0.4993 times
Fri 28 November 2025 5.85 (-10.14%) 6.65 5.25 - 6.83 0.4061 times
Fri 31 October 2025 6.51 (-12.97%) 7.85 6.09 - 8.24 0.6567 times
Tue 30 September 2025 7.48 (-17.8%) 9.10 6.78 - 9.88 0.6508 times

monthly chart SvamSoftwar

Yearly price and charts SvamSoftwar

Strong yearly Stock price targets for SvamSoftwar 523722 are 2.65 and 7.78

Yearly Target 11.65
Yearly Target 23.65
Yearly Target 36.7766666666667
Yearly Target 48.78
Yearly Target 511.91

Yearly price and volumes Svam Softwar

Date Closing Open Range Volume
Mon 13 July 2026 5.66 (-8.71%) 6.20 4.77 - 9.90 0.9126 times
Wed 31 December 2025 6.20 (-45.37%) 11.57 5.25 - 12.69 1.1693 times
Tue 31 December 2024 11.35 (354%) 2.62 2.59 - 11.61 2.056 times
Tue 26 December 2023 2.50 (-40.76%) 4.42 1.81 - 4.70 0.4601 times
Fri 30 December 2022 4.22 (-63.71%) 12.21 3.35 - 17.99 2.4175 times
Fri 31 December 2021 11.63 (947.75%) 1.16 1.16 - 11.63 1.8451 times
Thu 31 December 2020 1.11 (311.11%) 0.27 0.25 - 1.11 0.095 times
Tue 31 December 2019 0.27 (-57.14%) 0.66 0.26 - 0.66 0.0433 times
Thu 13 December 2018 0.63 (0%) 0.72 0.63 - 0.72 0.0009 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SvamSoftwar

Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svam Softwar 523722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.

SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SvamSoftwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.

SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.2
20 day DMA 5.92
35 day DMA 5.98
50 day DMA 6.42
100 day DMA 7.08
150 day DMA 6.64
200 day DMA 6.68

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA5.896.016.04
12 day EMA66.066.08
20 day EMA6.046.086.09
35 day EMA6.286.326.34
50 day EMA6.526.556.57

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.986.01
12 day SMA6.26.236.21
20 day SMA5.925.915.89
35 day SMA5.986.026.04
50 day SMA6.426.466.51
100 day SMA7.087.087.07
150 day SMA6.646.646.64
200 day SMA6.686.696.7

Fundamentals, profit and EPS of Svam Softwar 523722

EPS is -0.08 and PE is: -70.75

Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 3.90

EPS is 0.03 and PE is: 188.67

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top