Munafa Stock Market Course + Intraday & FNO calls 
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523722
- 523722 Experts view
- Tomorrow's Movement 523722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvamSoftwar
Strong intraday Stock price targets for SvamSoftwar are 7.06 and 7.69
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.5666666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.2 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (-1.98%) | 7.69 | 7.32 - 7.95 | 0.4452 times | Thu 19 February 2026 | 7.58 (2.85%) | 7.34 | 7.03 - 7.73 | 0.1326 times | Wed 18 February 2026 | 7.37 (-0.41%) | 7.43 | 7.06 - 7.77 | 0.2542 times | Tue 17 February 2026 | 7.40 (4.96%) | 7.40 | 7.32 - 7.40 | 0.0803 times | Mon 16 February 2026 | 7.05 (4.91%) | 7.00 | 6.75 - 7.05 | 0.1091 times | Fri 13 February 2026 | 6.72 (4.19%) | 6.77 | 6.45 - 6.77 | 0.1722 times | Thu 12 February 2026 | 6.45 (9.88%) | 6.40 | 5.43 - 6.45 | 1.5692 times | Wed 11 February 2026 | 5.87 (8.3%) | 5.84 | 5.77 - 5.96 | 0.1397 times | Tue 10 February 2026 | 5.42 (0.37%) | 5.90 | 5.08 - 5.92 | 0.0732 times | Mon 09 February 2026 | 5.40 (9.98%) | 4.93 | 4.91 - 5.40 | 7.0245 times | Fri 06 February 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 5.39 | 0.1297 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.09 and 8.29
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (10.57%) | 7.00 | 6.75 - 7.95 | 0.8138 times | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 7.1551 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.2154 times | Fri 30 January 2026 | 5.28 (-0.19%) | 5.29 | 4.95 - 5.70 | 0.626 times | Fri 23 January 2026 | 5.29 (-5.87%) | 5.90 | 5.11 - 5.90 | 0.0824 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.1724 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 0.2407 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.1692 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.1825 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 0.3424 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.1508 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 6.1 and 9.28
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (40.72%) | 5.50 | 4.77 - 7.95 | 4.2297 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6226 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4639 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3774 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6102 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.6047 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.56 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.3488 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.3041 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 0.8785 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.3066 times |
Yearly price and charts SvamSoftwar
Strong yearly Stock price targets for SvamSoftwar 523722 are 6.1 and 9.28
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (19.84%) | 6.20 | 4.77 - 7.95 | 0.5875 times | Wed 31 December 2025 | 6.20 (-45.37%) | 11.57 | 5.25 - 12.69 | 1.2164 times | Tue 31 December 2024 | 11.35 (354%) | 2.62 | 2.59 - 11.61 | 2.1387 times | Tue 26 December 2023 | 2.50 (-40.76%) | 4.42 | 1.81 - 4.70 | 0.4786 times | Fri 30 December 2022 | 4.22 (-63.71%) | 12.21 | 3.35 - 17.99 | 2.5147 times | Fri 31 December 2021 | 11.63 (947.75%) | 1.16 | 1.16 - 11.63 | 1.9193 times | Thu 31 December 2020 | 1.11 (311.11%) | 0.27 | 0.25 - 1.11 | 0.0988 times | Tue 31 December 2019 | 0.27 (-57.14%) | 0.66 | 0.26 - 0.66 | 0.0451 times | Thu 13 December 2018 | 0.63 (0%) | 0.72 | 0.63 - 0.72 | 0.0009 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SvamSoftwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvamSoftwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 6.38 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.16 | 6.95 |
| 12 day EMA | 6.65 | 6.51 | 6.32 |
| 20 day EMA | 6.32 | 6.2 | 6.06 |
| 35 day EMA | 6.1 | 6.02 | 5.93 |
| 50 day EMA | 6.07 | 6.01 | 5.95 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.22 | 7 |
| 12 day SMA | 6.38 | 6.16 | 5.94 |
| 20 day SMA | 5.89 | 5.79 | 5.67 |
| 35 day SMA | 5.85 | 5.81 | 5.77 |
| 50 day SMA | 5.94 | 5.91 | 5.87 |
| 100 day SMA | 6.14 | 6.14 | 6.15 |
| 150 day SMA | 6.9 | 6.91 | 6.91 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Fundamentals, profit and EPS of Svam Softwar 523722
EPS is -0.08 and PE is: -92.88
Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 3.90
EPS is 0.03 and PE is: 247.67
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
