ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong intraday Stock price targets for SvamSoftwar are 7.24 and 7.34

Intraday Target 17.22
Intraday Target 27.26
Intraday Target 37.3233333333333
Intraday Target 47.36
Intraday Target 57.42

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Wed 13 May 2026 7.29 (-1.35%) 7.39 7.29 - 7.39 1.7571 times
Tue 12 May 2026 7.39 (-1.99%) 7.39 7.39 - 7.39 0.0424 times
Mon 11 May 2026 7.54 (1.89%) 7.40 7.26 - 7.54 2.0782 times
Fri 08 May 2026 7.40 (0%) 7.40 7.40 - 7.40 1.1246 times
Thu 07 May 2026 7.40 (-1.99%) 7.40 7.40 - 7.40 0.1485 times
Wed 06 May 2026 7.55 (-1.95%) 7.70 7.55 - 7.70 0.0487 times
Tue 05 May 2026 7.70 (0%) 7.70 7.70 - 7.70 3.5635 times
Mon 04 May 2026 7.70 (-1.03%) 7.70 7.70 - 7.70 0.2162 times
Thu 30 April 2026 7.78 (0%) 7.78 7.78 - 7.78 0.3292 times
Wed 29 April 2026 7.78 (-1.14%) 7.87 7.77 - 8.02 0.6916 times
Tue 28 April 2026 7.87 (-1.99%) 8.03 7.87 - 8.07 5.4662 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 7.14 and 7.42

Weekly Target 17.08
Weekly Target 27.19
Weekly Target 37.3633333333333
Weekly Target 47.47
Weekly Target 57.64

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Wed 13 May 2026 7.29 (-1.49%) 7.40 7.26 - 7.54 0.1052 times
Fri 08 May 2026 7.40 (-4.88%) 7.70 7.40 - 7.70 0.1383 times
Thu 30 April 2026 7.78 (-5.01%) 8.19 7.77 - 8.35 0.2384 times
Fri 24 April 2026 8.19 (2.89%) 7.96 7.58 - 8.86 0.7229 times
Fri 17 April 2026 7.96 (9.04%) 7.25 6.90 - 7.96 0.5109 times
Fri 10 April 2026 7.30 (3.99%) 7.16 6.53 - 7.50 4.0664 times
Thu 02 April 2026 7.02 (-11.14%) 7.90 7.02 - 7.90 0.2384 times
Fri 27 March 2026 7.90 (1.28%) 7.42 7.42 - 8.22 1.013 times
Fri 20 March 2026 7.80 (-2.86%) 8.25 7.50 - 8.40 0.517 times
Fri 13 March 2026 8.03 (-7.17%) 8.48 7.65 - 9.08 2.4494 times
Fri 06 March 2026 8.65 (-8.56%) 9.90 7.83 - 9.90 1.5219 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 7.06 and 7.5

Monthly Target 16.98
Monthly Target 27.13
Monthly Target 37.4166666666667
Monthly Target 47.57
Monthly Target 57.86

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Wed 13 May 2026 7.29 (-6.3%) 7.70 7.26 - 7.70 0.042 times
Thu 30 April 2026 7.78 (3.32%) 7.50 6.53 - 8.86 0.9736 times
Mon 30 March 2026 7.53 (-20.4%) 9.90 7.42 - 9.90 0.9697 times
Fri 27 February 2026 9.46 (79.17%) 5.50 4.77 - 9.46 4.6354 times
Fri 30 January 2026 5.28 (-14.84%) 6.20 4.95 - 6.54 0.6496 times
Wed 31 December 2025 6.20 (5.98%) 5.97 5.35 - 6.73 0.4841 times
Fri 28 November 2025 5.85 (-10.14%) 6.65 5.25 - 6.83 0.3937 times
Fri 31 October 2025 6.51 (-12.97%) 7.85 6.09 - 8.24 0.6367 times
Tue 30 September 2025 7.48 (-17.8%) 9.10 6.78 - 9.88 0.631 times
Fri 29 August 2025 9.10 (19.27%) 7.77 7.55 - 10.33 0.5843 times
Thu 31 July 2025 7.63 (-6.15%) 8.13 6.53 - 8.74 1.4073 times

 monthly chart SvamSoftwar

Yearly price and charts SvamSoftwar

Strong yearly Stock price targets for SvamSoftwar 523722 are 6.03 and 11.16

Yearly Target 12.19
Yearly Target 24.74
Yearly Target 37.32
Yearly Target 49.87
Yearly Target 512.45

Yearly price and volumes Svam Softwar

Date Closing Open Range Volume
Wed 13 May 2026 7.29 (17.58%) 6.20 4.77 - 9.90 0.8203 times
Wed 31 December 2025 6.20 (-45.37%) 11.57 5.25 - 12.69 1.1827 times
Tue 31 December 2024 11.35 (354%) 2.62 2.59 - 11.61 2.0795 times
Tue 26 December 2023 2.50 (-40.76%) 4.42 1.81 - 4.70 0.4654 times
Fri 30 December 2022 4.22 (-63.71%) 12.21 3.35 - 17.99 2.4451 times
Fri 31 December 2021 11.63 (947.75%) 1.16 1.16 - 11.63 1.8662 times
Thu 31 December 2020 1.11 (311.11%) 0.27 0.25 - 1.11 0.0961 times
Tue 31 December 2019 0.27 (-57.14%) 0.66 0.26 - 0.66 0.0438 times
Thu 13 December 2018 0.63 (0%) 0.72 0.63 - 0.72 0.0009 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SvamSoftwar

Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svam Softwar 523722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SvamSoftwar in short term and the sell signal is strong.

SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SvamSoftwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.56 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.

SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.62
20 day DMA 7.77
35 day DMA 7.63
50 day DMA 7.87
100 day DMA 6.95
150 day DMA 6.73
200 day DMA 7.14

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.497.54
12 day EMA7.567.617.65
20 day EMA7.637.677.7
35 day EMA7.767.797.81
50 day EMA7.817.837.85

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.467.52
12 day SMA7.627.697.75
20 day SMA7.777.777.77
35 day SMA7.637.657.66
50 day SMA7.877.897.9
100 day SMA6.956.946.92
150 day SMA6.736.736.73
200 day SMA7.147.157.15

Fundamentals, profit and EPS of Svam Softwar 523722

EPS is -0.08 and PE is: -91.13

Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 3.90

EPS is 0.03 and PE is: 243

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top