ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong intraday Stock price targets for SvamSoftwar are 5.31 and 5.81

Intraday Target 15.2
Intraday Target 25.41
Intraday Target 35.7033333333333
Intraday Target 45.91
Intraday Target 56.2

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Tue 09 December 2025 5.61 (-2.43%) 6.00 5.50 - 6.00 1.0833 times
Mon 08 December 2025 5.75 (-1.71%) 6.10 5.70 - 6.12 0.3977 times
Fri 05 December 2025 5.85 (-2.34%) 6.06 5.82 - 6.24 0.9042 times
Thu 04 December 2025 5.99 (4.72%) 5.72 5.63 - 6.00 0.3127 times
Wed 03 December 2025 5.72 (-2.39%) 5.98 5.71 - 6.15 0.6251 times
Tue 02 December 2025 5.86 (2.27%) 5.95 5.75 - 6.01 0.615 times
Mon 01 December 2025 5.73 (-2.05%) 5.97 5.71 - 6.14 1.421 times
Fri 28 November 2025 5.85 (4.84%) 5.59 5.59 - 5.85 0.8644 times
Thu 27 November 2025 5.58 (4.89%) 5.58 5.58 - 5.58 1.0109 times
Wed 26 November 2025 5.32 (-3.62%) 5.52 5.25 - 5.70 2.7657 times
Tue 25 November 2025 5.52 (-4.99%) 5.93 5.52 - 5.93 1.5753 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 5.25 and 5.87

Weekly Target 15.12
Weekly Target 25.37
Weekly Target 35.7433333333333
Weekly Target 45.99
Weekly Target 56.36

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Tue 09 December 2025 5.61 (-4.1%) 6.10 5.50 - 6.12 0.2686 times
Fri 05 December 2025 5.85 (0%) 5.97 5.63 - 6.24 0.7035 times
Fri 28 November 2025 5.85 (1.39%) 5.75 5.25 - 6.04 1.2097 times
Fri 21 November 2025 5.77 (-5.1%) 6.10 5.68 - 6.35 0.6037 times
Fri 14 November 2025 6.08 (1%) 6.02 5.60 - 6.30 0.921 times
Fri 07 November 2025 6.02 (-7.53%) 6.65 5.96 - 6.83 1.0422 times
Fri 31 October 2025 6.51 (-3.41%) 6.65 6.09 - 6.87 0.9352 times
Thu 23 October 2025 6.74 (2.9%) 6.31 6.31 - 7.02 0.4332 times
Fri 17 October 2025 6.55 (-6.03%) 6.70 6.50 - 7.25 1.6408 times
Fri 10 October 2025 6.97 (-8.77%) 7.79 6.35 - 8.02 2.2421 times
Fri 03 October 2025 7.64 (1.87%) 7.15 6.78 - 8.24 1.3416 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 5.19 and 5.93

Monthly Target 15.04
Monthly Target 25.33
Monthly Target 35.7833333333333
Monthly Target 46.07
Monthly Target 56.52

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Tue 09 December 2025 5.61 (-4.1%) 5.97 5.50 - 6.24 0.1563 times
Fri 28 November 2025 5.85 (-10.14%) 6.65 5.25 - 6.83 0.6071 times
Fri 31 October 2025 6.51 (-12.97%) 7.85 6.09 - 8.24 0.9816 times
Tue 30 September 2025 7.48 (-17.8%) 9.10 6.78 - 9.88 0.9728 times
Fri 29 August 2025 9.10 (19.27%) 7.77 7.55 - 10.33 0.9008 times
Thu 31 July 2025 7.63 (-6.15%) 8.13 6.53 - 8.74 2.1697 times
Mon 30 June 2025 8.13 (-14.24%) 9.30 8.13 - 10.18 0.4892 times
Fri 30 May 2025 9.48 (-3.85%) 10.05 7.85 - 10.65 1.4132 times
Wed 30 April 2025 9.86 (43.11%) 7.02 7.02 - 9.86 0.4932 times
Fri 28 March 2025 6.89 (-21.88%) 8.65 5.32 - 8.65 1.8161 times
Fri 28 February 2025 8.82 (-25.76%) 12.33 8.82 - 12.33 1.8408 times

 monthly chart SvamSoftwar

Yearly price and charts SvamSoftwar

Strong yearly Stock price targets for SvamSoftwar 523722 are 1.71 and 9.15

Yearly Target 10.41
Yearly Target 23.01
Yearly Target 37.85
Yearly Target 410.45
Yearly Target 515.29

Yearly price and volumes Svam Softwar

Date Closing Open Range Volume
Tue 09 December 2025 5.61 (-50.57%) 11.57 5.25 - 12.69 1.1204 times
Tue 31 December 2024 11.35 (354%) 2.62 2.59 - 11.61 2.0446 times
Tue 26 December 2023 2.50 (-40.76%) 4.42 1.81 - 4.70 0.4576 times
Fri 30 December 2022 4.22 (-63.71%) 12.21 3.35 - 17.99 2.4041 times
Fri 31 December 2021 11.63 (947.75%) 1.16 1.16 - 11.63 1.8349 times
Thu 31 December 2020 1.11 (311.11%) 0.27 0.25 - 1.11 0.0945 times
Tue 31 December 2019 0.27 (-57.14%) 0.66 0.26 - 0.66 0.0431 times
Thu 13 December 2018 0.63 (0%) 0.72 0.63 - 0.72 0.0009 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SvamSoftwar

Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvamSoftwar (523722) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.

SvamSoftwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvamSoftwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvamSoftwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and SvamSoftwar 523722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.

SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.72
20 day DMA 5.79
35 day DMA 6.03
50 day DMA 6.38
100 day DMA 7.41
150 day DMA 7.91
200 day DMA 8.04

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.85.83
12 day EMA5.775.85.81
20 day EMA5.865.895.91
35 day EMA6.166.196.22
50 day EMA6.476.56.53

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.835.83
12 day SMA5.725.735.75
20 day SMA5.795.85.81
35 day SMA6.036.066.09
50 day SMA6.386.446.48
100 day SMA7.417.447.45
150 day SMA7.917.947.97
200 day SMA8.048.078.1

Fundamentals, profit and EPS of Svam Softwar 523722

EPS is -0.08 and PE is: -70.13

Last quarter profit: (March 2023 quarter) -0.02 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 3.90

EPS is 0.03 and PE is: 187

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top