Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1563.5 and 1622.25
| Intraday Target 1 | 1551.25 |
| Intraday Target 2 | 1575.75 |
| Intraday Target 3 | 1610 |
| Intraday Target 4 | 1634.5 |
| Intraday Target 5 | 1668.75 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1600.25 (-2.64%) | 1628.20 | 1585.50 - 1644.25 | 0.8786 times | Thu 21 May 2026 | 1643.60 (2.15%) | 1622.70 | 1621.00 - 1688.00 | 1.5273 times | Wed 20 May 2026 | 1609.00 (1.52%) | 1572.90 | 1571.15 - 1622.40 | 0.2603 times | Tue 19 May 2026 | 1584.90 (2.11%) | 1566.05 | 1563.35 - 1600.00 | 0.3081 times | Mon 18 May 2026 | 1552.15 (-1.74%) | 1563.90 | 1550.00 - 1576.80 | 0.3992 times | Fri 15 May 2026 | 1579.70 (-0.03%) | 1575.00 | 1575.00 - 1595.25 | 1.4275 times | Thu 14 May 2026 | 1580.10 (0.08%) | 1592.60 | 1575.00 - 1597.30 | 0.7517 times | Wed 13 May 2026 | 1578.85 (1.26%) | 1561.95 | 1548.15 - 1599.00 | 2.9244 times | Tue 12 May 2026 | 1559.20 (1.5%) | 1532.00 | 1517.05 - 1569.00 | 0.5283 times | Mon 11 May 2026 | 1536.15 (-2.35%) | 1557.50 | 1530.00 - 1557.90 | 0.9947 times | Fri 08 May 2026 | 1573.10 (-1.61%) | 1590.10 | 1570.00 - 1590.10 | 0.3037 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1575.13 and 1713.13
| Weekly Target 1 | 1474.75 |
| Weekly Target 2 | 1537.5 |
| Weekly Target 3 | 1612.75 |
| Weekly Target 4 | 1675.5 |
| Weekly Target 5 | 1750.75 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.4772 times | Fri 15 May 2026 | 1579.70 (0.42%) | 1557.50 | 1517.05 - 1599.00 | 0.9374 times | Fri 08 May 2026 | 1573.10 (-0.22%) | 1560.15 | 1548.75 - 1602.90 | 0.2133 times | Thu 30 April 2026 | 1576.50 (-2.79%) | 1632.35 | 1550.95 - 1657.80 | 0.6767 times | Fri 24 April 2026 | 1621.75 (-2.29%) | 1666.00 | 1614.65 - 1754.95 | 1.1239 times | Fri 17 April 2026 | 1659.70 (-5.92%) | 1760.00 | 1590.05 - 1788.00 | 3.0167 times | Fri 10 April 2026 | 1764.05 (12.81%) | 1544.55 | 1537.65 - 1820.00 | 1.0761 times | Thu 02 April 2026 | 1563.75 (2.63%) | 1500.00 | 1413.70 - 1575.00 | 0.5912 times | Fri 27 March 2026 | 1523.70 (-2.72%) | 1537.10 | 1490.00 - 1618.60 | 1.3668 times | Fri 20 March 2026 | 1566.30 (4.31%) | 1441.45 | 1441.45 - 1581.00 | 0.5208 times | Fri 13 March 2026 | 1501.65 (-4.35%) | 1540.00 | 1476.05 - 1584.00 | 0.7525 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1558.65 and 1729.6
| Monthly Target 1 | 1430.82 |
| Monthly Target 2 | 1515.53 |
| Monthly Target 3 | 1601.7666666667 |
| Monthly Target 4 | 1686.48 |
| Monthly Target 5 | 1772.72 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1600.25 (1.51%) | 1560.15 | 1517.05 - 1688.00 | 0.1045 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.3961 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2241 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1493 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.0948 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3634 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2749 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.3226 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.9204 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1497 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4392 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1271.83 and 1742.13
| Yearly Target 1 | 1162.35 |
| Yearly Target 2 | 1381.3 |
| Yearly Target 3 | 1632.65 |
| Yearly Target 4 | 1851.6 |
| Yearly Target 5 | 2102.95 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1600.25 (0.17%) | 1674.95 | 1413.70 - 1884.00 | 1.0182 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.2128 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8778 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7046 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.2312 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2716 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3393 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2655 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0789 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1594.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1588 and price is deviating by 28 points
Upper Bollinger band is at 1644 and lower is at 1532, while middle bands are at 1560 and 1616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.45 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1597.98 |
| 12 day DMA | 1582.99 |
| 20 day DMA | 1587.82 |
| 35 day DMA | 1618.28 |
| 50 day DMA | 1590.69 |
| 100 day DMA | 1605.6 |
| 150 day DMA | 1636.02 |
| 200 day DMA | 1761.49 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.18 | 1604.65 | 1585.18 |
| 12 day EMA | 1594.27 | 1593.18 | 1584.02 |
| 20 day EMA | 1595.74 | 1595.27 | 1590.19 |
| 35 day EMA | 1587.72 | 1586.98 | 1583.65 |
| 50 day EMA | 1589.15 | 1588.7 | 1586.46 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.98 | 1593.87 | 1581.17 |
| 12 day SMA | 1582.99 | 1580.82 | 1573.63 |
| 20 day SMA | 1587.82 | 1591.09 | 1595.9 |
| 35 day SMA | 1618.28 | 1613.4 | 1609.97 |
| 50 day SMA | 1590.69 | 1590.08 | 1588.48 |
| 100 day SMA | 1605.6 | 1605.05 | 1604.32 |
| 150 day SMA | 1636.02 | 1638.87 | 1643.26 |
| 200 day SMA | 1761.49 | 1765.42 | 1768.95 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
