EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1504.03 and 1622.98
| Intraday Target 1 | 1483.37 |
| Intraday Target 2 | 1524.68 |
| Intraday Target 3 | 1602.3166666667 |
| Intraday Target 4 | 1643.63 |
| Intraday Target 5 | 1721.27 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.00 (-3.95%) | 1679.95 | 1561.00 - 1679.95 | 1.0131 times | Fri 05 December 2025 | 1630.45 (1.25%) | 1598.50 | 1583.80 - 1639.90 | 2.6303 times | Thu 04 December 2025 | 1610.30 (1.59%) | 1590.80 | 1587.65 - 1650.40 | 0.7665 times | Wed 03 December 2025 | 1585.05 (-1.58%) | 1612.85 | 1575.05 - 1612.85 | 0.4043 times | Tue 02 December 2025 | 1610.55 (-0.26%) | 1627.80 | 1587.10 - 1631.00 | 0.5609 times | Mon 01 December 2025 | 1614.70 (-0.13%) | 1634.05 | 1602.30 - 1634.05 | 0.3283 times | Fri 28 November 2025 | 1616.80 (-0.68%) | 1618.50 | 1602.05 - 1645.70 | 0.4125 times | Thu 27 November 2025 | 1627.80 (0.1%) | 1639.95 | 1622.45 - 1657.25 | 1.158 times | Wed 26 November 2025 | 1626.15 (2.24%) | 1584.15 | 1584.15 - 1639.55 | 1.7983 times | Tue 25 November 2025 | 1590.55 (1.24%) | 1572.05 | 1565.85 - 1628.10 | 0.9278 times | Mon 24 November 2025 | 1571.10 (-4.96%) | 1628.00 | 1550.35 - 1637.70 | 1.6803 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1504.03 and 1622.98
| Weekly Target 1 | 1483.37 |
| Weekly Target 2 | 1524.68 |
| Weekly Target 3 | 1602.3166666667 |
| Weekly Target 4 | 1643.63 |
| Weekly Target 5 | 1721.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.00 (-3.95%) | 1679.95 | 1561.00 - 1679.95 | 0.0239 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.1107 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.141 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.231 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1469 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.2504 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.1492 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 0.2318 times | Fri 17 October 2025 | 1807.95 (-6.9%) | 1900.85 | 1785.00 - 1967.45 | 0.7401 times | Fri 10 October 2025 | 1941.95 (7.26%) | 1801.90 | 1795.00 - 2380.40 | 7.975 times | Fri 03 October 2025 | 1810.45 (2.34%) | 1804.95 | 1713.00 - 1840.75 | 0.6148 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1504.03 and 1622.98
| Monthly Target 1 | 1483.37 |
| Monthly Target 2 | 1524.68 |
| Monthly Target 3 | 1602.3166666667 |
| Monthly Target 4 | 1643.63 |
| Monthly Target 5 | 1721.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.00 (-3.14%) | 1634.05 | 1561.00 - 1679.95 | 0.063 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.36 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.3516 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.5152 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1961 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5752 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4975 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4718 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2831 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6864 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.319 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 532.45 and 2283.55
| Yearly Target 1 | 187.93 |
| Yearly Target 2 | 876.97 |
| Yearly Target 3 | 1939.0333333333 |
| Yearly Target 4 | 2628.07 |
| Yearly Target 5 | 3690.13 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.00 (-23.29%) | 2060.00 | 1250.00 - 3001.10 | 2.1587 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8888 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.726 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.2467 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2875 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3436 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2688 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0799 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1621.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1651 and price is deviating by 57 points
Upper Bollinger band is at 1763 and lower is at 1539, while middle bands are at 1595 and 1707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.56 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1600.47 |
| 12 day DMA | 1608.55 |
| 20 day DMA | 1650.46 |
| 35 day DMA | 1718.6 |
| 50 day DMA | 1764.7 |
| 100 day DMA | 2010.04 |
| 150 day DMA | 2113.01 |
| 200 day DMA | 1971.15 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.97 | 1615.45 | 1607.95 |
| 12 day EMA | 1621.33 | 1631.39 | 1631.56 |
| 20 day EMA | 1652.54 | 1661.64 | 1664.92 |
| 35 day EMA | 1713.04 | 1721.7 | 1727.07 |
| 50 day EMA | 1776.08 | 1784.65 | 1790.94 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.47 | 1610.21 | 1607.48 |
| 12 day SMA | 1608.55 | 1618.67 | 1624.81 |
| 20 day SMA | 1650.46 | 1657.24 | 1660.78 |
| 35 day SMA | 1718.6 | 1728.01 | 1734.96 |
| 50 day SMA | 1764.7 | 1773.85 | 1782.15 |
| 100 day SMA | 2010.04 | 2019.95 | 2028.57 |
| 150 day SMA | 2113.01 | 2114.17 | 2114.79 |
| 200 day SMA | 1971.15 | 1971.44 | 1971.22 |


