ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1537.15 and 1601.6

Intraday Target 11485.32
Intraday Target 21524.53
Intraday Target 31549.7666666667
Intraday Target 41588.98
Intraday Target 51614.22

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 02 April 2026 1563.75 (1.14%) 1510.55 1510.55 - 1575.00 0.5275 times
Wed 01 April 2026 1546.20 (8.18%) 1425.20 1425.20 - 1556.00 0.7458 times
Mon 30 March 2026 1429.35 (-6.19%) 1500.00 1413.70 - 1515.00 1.4659 times
Fri 27 March 2026 1523.70 (-2.22%) 1552.50 1515.65 - 1552.55 3.7722 times
Wed 25 March 2026 1558.30 (1.82%) 1562.40 1546.15 - 1618.60 1.2783 times
Tue 24 March 2026 1530.45 (1.56%) 1521.00 1503.80 - 1556.30 0.6811 times
Mon 23 March 2026 1506.90 (-3.79%) 1537.10 1490.00 - 1543.45 0.6015 times
Fri 20 March 2026 1566.30 (3.47%) 1530.80 1523.00 - 1578.60 0.455 times
Thu 19 March 2026 1513.70 (-3.48%) 1550.00 1511.00 - 1550.00 0.2119 times
Wed 18 March 2026 1568.30 (1.33%) 1559.20 1549.60 - 1581.00 0.2609 times
Tue 17 March 2026 1547.70 (3.86%) 1490.20 1490.20 - 1554.10 0.214 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1488.73 and 1650.03

Weekly Target 11356.18
Weekly Target 21459.97
Weekly Target 31517.4833333333
Weekly Target 41621.27
Weekly Target 51678.78

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 02 April 2026 1563.75 (2.63%) 1500.00 1413.70 - 1575.00 0.7599 times
Fri 27 March 2026 1523.70 (-2.72%) 1537.10 1490.00 - 1618.60 1.7569 times
Fri 20 March 2026 1566.30 (4.31%) 1441.45 1441.45 - 1581.00 0.6694 times
Fri 13 March 2026 1501.65 (-4.35%) 1540.00 1476.05 - 1584.00 0.9672 times
Fri 06 March 2026 1569.95 (-0.6%) 1515.00 1451.00 - 1599.00 0.6856 times
Fri 27 February 2026 1579.50 (-1.86%) 1620.10 1564.00 - 1629.80 0.1179 times
Fri 20 February 2026 1609.40 (-1.44%) 1632.85 1604.45 - 1664.00 0.3183 times
Fri 13 February 2026 1632.85 (-2.1%) 1677.30 1624.05 - 1868.95 0.9084 times
Fri 06 February 2026 1667.95 (-5.15%) 1750.70 1621.80 - 1768.20 1.6445 times
Fri 30 January 2026 1758.50 (10.52%) 1664.45 1552.10 - 1772.50 2.1719 times
Fri 23 January 2026 1591.05 (2.96%) 1588.95 1499.45 - 1665.50 2.9085 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1494.48 and 1644.28

Monthly Target 11371.52
Monthly Target 21467.63
Monthly Target 31521.3166666667
Monthly Target 41617.43
Monthly Target 51671.12

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 02 April 2026 1563.75 (9.4%) 1425.20 1425.20 - 1575.00 0.0177 times
Mon 30 March 2026 1429.35 (-9.51%) 1515.00 1413.70 - 1618.60 0.2251 times
Fri 27 February 2026 1579.50 (-10.18%) 1750.70 1564.00 - 1868.95 0.15 times
Fri 30 January 2026 1758.50 (10.07%) 1674.95 1441.25 - 1884.00 3.1084 times
Wed 31 December 2025 1597.60 (-1.19%) 1634.05 1489.25 - 1679.95 0.365 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.2761 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 3.3372 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 1.9289 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1504 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.4411 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.3815 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 1253.58 and 1723.88

Yearly Target 11150.18
Yearly Target 21356.97
Yearly Target 31620.4833333333
Yearly Target 41827.27
Yearly Target 52090.78

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 02 April 2026 1563.75 (-2.12%) 1674.95 1413.70 - 1884.00 0.9068 times
Wed 31 December 2025 1597.60 (-21.74%) 2060.00 1250.00 - 3001.10 2.2437 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.89 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7284 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.2484 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.2893 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3441 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2692 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.08 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1531.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1535 and price is deviating by 34 points

Upper Bollinger band is at 1602 and lower is at 1468, while middle bands are at 1502 and 1568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.42 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1524.26
12 day DMA 1528.74
20 day DMA 1534.48
35 day DMA 1575.47
50 day DMA 1601.01
100 day DMA 1605.14
150 day DMA 1728.82
200 day DMA 1905.58

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.321515.11499.55
12 day EMA1531.881526.091522.44
20 day EMA1541.931539.631538.94
35 day EMA1563.81563.81564.84
50 day EMA1589.421590.471592.28

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1524.261517.61509.74
12 day SMA1528.741523.561523.11
20 day SMA1534.481533.161534.83
35 day SMA1575.471579.61583.08
50 day SMA1601.011600.931600.91
100 day SMA1605.141606.381608.4
150 day SMA1728.821733.491738.41
200 day SMA1905.581910.451915.92

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top