EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1525.9 and 1583.05
| Intraday Target 1 | 1482.83 |
| Intraday Target 2 | 1511.82 |
| Intraday Target 3 | 1539.9833333333 |
| Intraday Target 4 | 1568.97 |
| Intraday Target 5 | 1597.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1540.80 (-0.6%) | 1538.10 | 1511.00 - 1568.15 | 1.3909 times | Wed 11 March 2026 | 1550.10 (0.43%) | 1565.95 | 1543.60 - 1584.00 | 0.5076 times | Tue 10 March 2026 | 1543.40 (1.29%) | 1536.20 | 1525.20 - 1546.70 | 0.9257 times | Mon 09 March 2026 | 1523.70 (-2.95%) | 1540.00 | 1501.90 - 1540.00 | 1.3861 times | Fri 06 March 2026 | 1569.95 (0.39%) | 1584.20 | 1560.90 - 1595.00 | 1.0137 times | Thu 05 March 2026 | 1563.80 (0.81%) | 1564.35 | 1543.60 - 1577.05 | 0.6789 times | Wed 04 March 2026 | 1551.30 (0.9%) | 1451.00 | 1451.00 - 1599.00 | 2.0698 times | Mon 02 March 2026 | 1537.40 (-2.67%) | 1515.00 | 1498.20 - 1580.75 | 1.7005 times | Fri 27 February 2026 | 1579.50 (-1.58%) | 1589.05 | 1579.40 - 1603.80 | 0.2185 times | Thu 26 February 2026 | 1604.80 (0.76%) | 1604.70 | 1604.20 - 1615.00 | 0.1084 times | Wed 25 February 2026 | 1592.70 (1.53%) | 1574.70 | 1573.10 - 1597.85 | 0.1854 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1521.35 and 1603.45
| Weekly Target 1 | 1460.13 |
| Weekly Target 2 | 1500.47 |
| Weekly Target 3 | 1542.2333333333 |
| Weekly Target 4 | 1582.57 |
| Weekly Target 5 | 1624.33 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1540.80 (-1.86%) | 1540.00 | 1501.90 - 1584.00 | 0.0802 times | Fri 06 March 2026 | 1569.95 (-0.6%) | 1515.00 | 1451.00 - 1599.00 | 0.1041 times | Fri 27 February 2026 | 1579.50 (-1.86%) | 1620.10 | 1564.00 - 1629.80 | 0.0179 times | Fri 20 February 2026 | 1609.40 (-1.44%) | 1632.85 | 1604.45 - 1664.00 | 0.0483 times | Fri 13 February 2026 | 1632.85 (-2.1%) | 1677.30 | 1624.05 - 1868.95 | 0.1379 times | Fri 06 February 2026 | 1667.95 (-5.15%) | 1750.70 | 1621.80 - 1768.20 | 0.2496 times | Fri 30 January 2026 | 1758.50 (10.52%) | 1664.45 | 1552.10 - 1772.50 | 0.3297 times | Fri 23 January 2026 | 1591.05 (2.96%) | 1588.95 | 1499.45 - 1665.50 | 0.4415 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 0.7039 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.8868 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1387 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1495.9 and 1643.9
| Monthly Target 1 | 1382.27 |
| Monthly Target 2 | 1461.53 |
| Monthly Target 3 | 1530.2666666667 |
| Monthly Target 4 | 1609.53 |
| Monthly Target 5 | 1678.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1540.80 (-2.45%) | 1515.00 | 1451.00 - 1599.00 | 0.0597 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1471 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.0476 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3579 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2707 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.2719 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8911 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1474 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4325 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3741 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3547 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1269.65 and 1712.4
| Yearly Target 1 | 1179.27 |
| Yearly Target 2 | 1360.03 |
| Yearly Target 3 | 1622.0166666667 |
| Yearly Target 4 | 1802.78 |
| Yearly Target 5 | 2064.77 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1540.80 (-3.56%) | 1674.95 | 1441.25 - 1884.00 | 0.8642 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.2555 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8947 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7375 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.255 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2961 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3459 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2706 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0805 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1565 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1591 and price is deviating by 44 points
Upper Bollinger band is at 1679 and lower is at 1503, while middle bands are at 1547 and 1635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.79 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1545.59 |
| 12 day DMA | 1560.51 |
| 20 day DMA | 1590.68 |
| 35 day DMA | 1631.5 |
| 50 day DMA | 1620.91 |
| 100 day DMA | 1644.07 |
| 150 day DMA | 1797.43 |
| 200 day DMA | 1960.83 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.83 | 1549.84 | 1549.71 |
| 12 day EMA | 1564.98 | 1569.38 | 1572.88 |
| 20 day EMA | 1583.73 | 1588.25 | 1592.26 |
| 35 day EMA | 1593.39 | 1596.49 | 1599.22 |
| 50 day EMA | 1606.49 | 1609.17 | 1611.58 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.59 | 1550.19 | 1550.43 |
| 12 day SMA | 1560.51 | 1564.78 | 1569.72 |
| 20 day SMA | 1590.68 | 1598.85 | 1610.21 |
| 35 day SMA | 1631.5 | 1632.17 | 1631.8 |
| 50 day SMA | 1620.91 | 1621.12 | 1620.94 |
| 100 day SMA | 1644.07 | 1647.62 | 1650.85 |
| 150 day SMA | 1797.43 | 1803.1 | 1807.83 |
| 200 day SMA | 1960.83 | 1963.04 | 1965.06 |


