ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1504.03 and 1622.98

Intraday Target 11483.37
Intraday Target 21524.68
Intraday Target 31602.3166666667
Intraday Target 41643.63
Intraday Target 51721.27

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Mon 08 December 2025 1566.00 (-3.95%) 1679.95 1561.00 - 1679.95 1.0131 times
Fri 05 December 2025 1630.45 (1.25%) 1598.50 1583.80 - 1639.90 2.6303 times
Thu 04 December 2025 1610.30 (1.59%) 1590.80 1587.65 - 1650.40 0.7665 times
Wed 03 December 2025 1585.05 (-1.58%) 1612.85 1575.05 - 1612.85 0.4043 times
Tue 02 December 2025 1610.55 (-0.26%) 1627.80 1587.10 - 1631.00 0.5609 times
Mon 01 December 2025 1614.70 (-0.13%) 1634.05 1602.30 - 1634.05 0.3283 times
Fri 28 November 2025 1616.80 (-0.68%) 1618.50 1602.05 - 1645.70 0.4125 times
Thu 27 November 2025 1627.80 (0.1%) 1639.95 1622.45 - 1657.25 1.158 times
Wed 26 November 2025 1626.15 (2.24%) 1584.15 1584.15 - 1639.55 1.7983 times
Tue 25 November 2025 1590.55 (1.24%) 1572.05 1565.85 - 1628.10 0.9278 times
Mon 24 November 2025 1571.10 (-4.96%) 1628.00 1550.35 - 1637.70 1.6803 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1504.03 and 1622.98

Weekly Target 11483.37
Weekly Target 21524.68
Weekly Target 31602.3166666667
Weekly Target 41643.63
Weekly Target 51721.27

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Mon 08 December 2025 1566.00 (-3.95%) 1679.95 1561.00 - 1679.95 0.0239 times
Fri 05 December 2025 1630.45 (0.84%) 1634.05 1575.05 - 1650.40 0.1107 times
Fri 28 November 2025 1616.80 (-2.2%) 1628.00 1550.35 - 1657.25 0.141 times
Fri 21 November 2025 1653.10 (-6.12%) 1760.00 1651.45 - 1760.00 0.231 times
Fri 14 November 2025 1760.85 (3.51%) 1701.80 1681.70 - 1791.55 0.1469 times
Fri 07 November 2025 1701.20 (-8.9%) 1800.05 1658.30 - 1867.35 0.2504 times
Fri 31 October 2025 1867.40 (0.57%) 1850.90 1831.15 - 1908.75 0.1492 times
Thu 23 October 2025 1856.80 (2.7%) 1817.95 1793.00 - 1880.00 0.2318 times
Fri 17 October 2025 1807.95 (-6.9%) 1900.85 1785.00 - 1967.45 0.7401 times
Fri 10 October 2025 1941.95 (7.26%) 1801.90 1795.00 - 2380.40 7.975 times
Fri 03 October 2025 1810.45 (2.34%) 1804.95 1713.00 - 1840.75 0.6148 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1504.03 and 1622.98

Monthly Target 11483.37
Monthly Target 21524.68
Monthly Target 31602.3166666667
Monthly Target 41643.63
Monthly Target 51721.27

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 08 December 2025 1566.00 (-3.14%) 1634.05 1561.00 - 1679.95 0.063 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.36 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 4.3516 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 2.5152 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1961 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.5752 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.4975 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.4718 times
Wed 30 April 2025 1740.20 (23.21%) 1442.70 1419.55 - 1879.95 0.2831 times
Fri 28 March 2025 1412.40 (-3.08%) 1540.00 1300.40 - 1628.10 0.6864 times
Fri 28 February 2025 1457.35 (-11.01%) 1604.00 1250.00 - 1698.95 0.319 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 532.45 and 2283.55

Yearly Target 1187.93
Yearly Target 2876.97
Yearly Target 31939.0333333333
Yearly Target 42628.07
Yearly Target 53690.13

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 08 December 2025 1566.00 (-23.29%) 2060.00 1250.00 - 3001.10 2.1587 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.8888 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.726 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.2467 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.2875 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3436 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2688 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.0799 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1621.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1651 and price is deviating by 57 points

Upper Bollinger band is at 1763 and lower is at 1539, while middle bands are at 1595 and 1707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.56 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1600.47
12 day DMA 1608.55
20 day DMA 1650.46
35 day DMA 1718.6
50 day DMA 1764.7
100 day DMA 2010.04
150 day DMA 2113.01
200 day DMA 1971.15

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.971615.451607.95
12 day EMA1621.331631.391631.56
20 day EMA1652.541661.641664.92
35 day EMA1713.041721.71727.07
50 day EMA1776.081784.651790.94

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.471610.211607.48
12 day SMA1608.551618.671624.81
20 day SMA1650.461657.241660.78
35 day SMA1718.61728.011734.96
50 day SMA1764.71773.851782.15
100 day SMA2010.042019.952028.57
150 day SMA2113.012114.172114.79
200 day SMA1971.151971.441971.22

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top