ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1525.9 and 1583.05

Intraday Target 11482.83
Intraday Target 21511.82
Intraday Target 31539.9833333333
Intraday Target 41568.97
Intraday Target 51597.13

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 12 March 2026 1540.80 (-0.6%) 1538.10 1511.00 - 1568.15 1.3909 times
Wed 11 March 2026 1550.10 (0.43%) 1565.95 1543.60 - 1584.00 0.5076 times
Tue 10 March 2026 1543.40 (1.29%) 1536.20 1525.20 - 1546.70 0.9257 times
Mon 09 March 2026 1523.70 (-2.95%) 1540.00 1501.90 - 1540.00 1.3861 times
Fri 06 March 2026 1569.95 (0.39%) 1584.20 1560.90 - 1595.00 1.0137 times
Thu 05 March 2026 1563.80 (0.81%) 1564.35 1543.60 - 1577.05 0.6789 times
Wed 04 March 2026 1551.30 (0.9%) 1451.00 1451.00 - 1599.00 2.0698 times
Mon 02 March 2026 1537.40 (-2.67%) 1515.00 1498.20 - 1580.75 1.7005 times
Fri 27 February 2026 1579.50 (-1.58%) 1589.05 1579.40 - 1603.80 0.2185 times
Thu 26 February 2026 1604.80 (0.76%) 1604.70 1604.20 - 1615.00 0.1084 times
Wed 25 February 2026 1592.70 (1.53%) 1574.70 1573.10 - 1597.85 0.1854 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1521.35 and 1603.45

Weekly Target 11460.13
Weekly Target 21500.47
Weekly Target 31542.2333333333
Weekly Target 41582.57
Weekly Target 51624.33

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 12 March 2026 1540.80 (-1.86%) 1540.00 1501.90 - 1584.00 0.0802 times
Fri 06 March 2026 1569.95 (-0.6%) 1515.00 1451.00 - 1599.00 0.1041 times
Fri 27 February 2026 1579.50 (-1.86%) 1620.10 1564.00 - 1629.80 0.0179 times
Fri 20 February 2026 1609.40 (-1.44%) 1632.85 1604.45 - 1664.00 0.0483 times
Fri 13 February 2026 1632.85 (-2.1%) 1677.30 1624.05 - 1868.95 0.1379 times
Fri 06 February 2026 1667.95 (-5.15%) 1750.70 1621.80 - 1768.20 0.2496 times
Fri 30 January 2026 1758.50 (10.52%) 1664.45 1552.10 - 1772.50 0.3297 times
Fri 23 January 2026 1591.05 (2.96%) 1588.95 1499.45 - 1665.50 0.4415 times
Fri 16 January 2026 1545.35 (-4.55%) 1601.00 1490.10 - 1630.95 0.7039 times
Fri 09 January 2026 1619.00 (-0.79%) 1646.00 1441.25 - 1884.00 7.8868 times
Fri 02 January 2026 1631.90 (6.65%) 1537.95 1520.00 - 1674.95 0.1387 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1495.9 and 1643.9

Monthly Target 11382.27
Monthly Target 21461.53
Monthly Target 31530.2666666667
Monthly Target 41609.53
Monthly Target 51678.27

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 12 March 2026 1540.80 (-2.45%) 1515.00 1451.00 - 1599.00 0.0597 times
Fri 27 February 2026 1579.50 (-10.18%) 1750.70 1564.00 - 1868.95 0.1471 times
Fri 30 January 2026 1758.50 (10.07%) 1674.95 1441.25 - 1884.00 3.0476 times
Wed 31 December 2025 1597.60 (-1.19%) 1634.05 1489.25 - 1679.95 0.3579 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.2707 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 3.2719 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 1.8911 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1474 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.4325 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.3741 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.3547 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 1269.65 and 1712.4

Yearly Target 11179.27
Yearly Target 21360.03
Yearly Target 31622.0166666667
Yearly Target 41802.78
Yearly Target 52064.77

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 12 March 2026 1540.80 (-3.56%) 1674.95 1441.25 - 1884.00 0.8642 times
Wed 31 December 2025 1597.60 (-21.74%) 2060.00 1250.00 - 3001.10 2.2555 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.8947 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7375 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.255 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.2961 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3459 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2706 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.0805 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1565 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1591 and price is deviating by 44 points

Upper Bollinger band is at 1679 and lower is at 1503, while middle bands are at 1547 and 1635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.79 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1545.59
12 day DMA 1560.51
20 day DMA 1590.68
35 day DMA 1631.5
50 day DMA 1620.91
100 day DMA 1644.07
150 day DMA 1797.43
200 day DMA 1960.83

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.831549.841549.71
12 day EMA1564.981569.381572.88
20 day EMA1583.731588.251592.26
35 day EMA1593.391596.491599.22
50 day EMA1606.491609.171611.58

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.591550.191550.43
12 day SMA1560.511564.781569.72
20 day SMA1590.681598.851610.21
35 day SMA1631.51632.171631.8
50 day SMA1620.911621.121620.94
100 day SMA1644.071647.621650.85
150 day SMA1797.431803.11807.83
200 day SMA1960.831963.041965.06

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top