ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1530.95 and 1574.65

Intraday Target 11498.47
Intraday Target 21519.73
Intraday Target 31542.1666666667
Intraday Target 41563.43
Intraday Target 51585.87

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1541.00 (0.71%) 1537.95 1520.90 - 1564.60 0.8333 times
Fri 26 December 2025 1530.10 (0.95%) 1525.00 1524.00 - 1537.15 0.3939 times
Wed 24 December 2025 1515.75 (-1.91%) 1546.05 1511.00 - 1551.00 1.2879 times
Tue 23 December 2025 1545.25 (-1.62%) 1580.00 1527.50 - 1580.00 0.5628 times
Mon 22 December 2025 1570.65 (0.34%) 1565.25 1550.70 - 1589.15 0.3398 times
Fri 19 December 2025 1565.25 (1.51%) 1544.00 1541.85 - 1569.00 0.4654 times
Thu 18 December 2025 1541.90 (0.17%) 1527.90 1515.30 - 1550.50 1.2565 times
Wed 17 December 2025 1539.25 (-1.73%) 1571.80 1492.00 - 1571.80 1.8874 times
Tue 16 December 2025 1566.35 (-1.53%) 1576.10 1560.75 - 1625.00 0.9123 times
Mon 15 December 2025 1590.70 (3.89%) 1532.65 1511.05 - 1598.85 2.0606 times
Fri 12 December 2025 1531.20 (1.83%) 1524.95 1507.05 - 1538.85 1.0455 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1530.95 and 1574.65

Weekly Target 11498.47
Weekly Target 21519.73
Weekly Target 31542.1666666667
Weekly Target 41563.43
Weekly Target 51585.87

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1541.00 (0.71%) 1537.95 1520.90 - 1564.60 0.1137 times
Fri 26 December 2025 1530.10 (-2.25%) 1565.25 1511.00 - 1589.15 0.3526 times
Fri 19 December 2025 1565.25 (2.22%) 1532.65 1492.00 - 1625.00 0.898 times
Fri 12 December 2025 1531.20 (-6.09%) 1679.95 1489.25 - 1679.95 3.1249 times
Fri 05 December 2025 1630.45 (0.84%) 1634.05 1575.05 - 1650.40 0.5926 times
Fri 28 November 2025 1616.80 (-2.2%) 1628.00 1550.35 - 1657.25 0.7552 times
Fri 21 November 2025 1653.10 (-6.12%) 1760.00 1651.45 - 1760.00 1.2368 times
Fri 14 November 2025 1760.85 (3.51%) 1701.80 1681.70 - 1791.55 0.7867 times
Fri 07 November 2025 1701.20 (-8.9%) 1800.05 1658.30 - 1867.35 1.3405 times
Fri 31 October 2025 1867.40 (0.57%) 1850.90 1831.15 - 1908.75 0.7991 times
Thu 23 October 2025 1856.80 (2.7%) 1817.95 1793.00 - 1880.00 1.2413 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1419.78 and 1610.48

Monthly Target 11379.37
Monthly Target 21460.18
Monthly Target 31570.0666666667
Monthly Target 41650.88
Monthly Target 51760.77

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1541.00 (-4.69%) 1634.05 1489.25 - 1679.95 0.4279 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.3468 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 4.1918 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 2.4229 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1889 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.5541 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.4793 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.4545 times
Wed 30 April 2025 1740.20 (23.21%) 1442.70 1419.55 - 1879.95 0.2727 times
Fri 28 March 2025 1412.40 (-3.08%) 1540.00 1300.40 - 1628.10 0.6612 times
Fri 28 February 2025 1457.35 (-11.01%) 1604.00 1250.00 - 1698.95 0.3073 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 519.95 and 2271.05

Yearly Target 1179.6
Yearly Target 2860.3
Yearly Target 31930.7
Yearly Target 42611.4
Yearly Target 53681.8

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1541.00 (-24.51%) 2060.00 1250.00 - 3001.10 2.2134 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.8805 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7098 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.235 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.2755 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3404 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2663 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.0792 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1550.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 37 points

Upper Bollinger band is at 1637 and lower is at 1491, while middle bands are at 1528 and 1601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.03 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1540.55
12 day DMA 1545.1
20 day DMA 1563.81
35 day DMA 1610.57
50 day DMA 1674.11
100 day DMA 1894.1
150 day DMA 2077.02
200 day DMA 1972.69

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.071538.11542.1
12 day EMA1550.981552.791556.91
20 day EMA1572.61575.931580.75
35 day EMA1629.471634.681640.84
50 day EMA1688.31694.311701.01

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.551545.41547.76
12 day SMA1545.11542.91549.01
20 day SMA1563.811567.61572.49
35 day SMA1610.571615.151619.64
50 day SMA1674.111680.771688.34
100 day SMA1894.11901.271908.93
150 day SMA2077.022079.772082.3
200 day SMA1972.691972.451972.41

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top