ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1607.13 and 1663.23

Intraday Target 11561.95
Intraday Target 21596.2
Intraday Target 31618.05
Intraday Target 41652.3
Intraday Target 51674.15

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.45 (1.25%) 1598.50 1583.80 - 1639.90 2.4658 times
Thu 04 December 2025 1610.30 (1.59%) 1590.80 1587.65 - 1650.40 0.7186 times
Wed 03 December 2025 1585.05 (-1.58%) 1612.85 1575.05 - 1612.85 0.379 times
Tue 02 December 2025 1610.55 (-0.26%) 1627.80 1587.10 - 1631.00 0.5258 times
Mon 01 December 2025 1614.70 (-0.13%) 1634.05 1602.30 - 1634.05 0.3078 times
Fri 28 November 2025 1616.80 (-0.68%) 1618.50 1602.05 - 1645.70 0.3867 times
Thu 27 November 2025 1627.80 (0.1%) 1639.95 1622.45 - 1657.25 1.0856 times
Wed 26 November 2025 1626.15 (2.24%) 1584.15 1584.15 - 1639.55 1.6858 times
Tue 25 November 2025 1590.55 (1.24%) 1572.05 1565.85 - 1628.10 0.8698 times
Mon 24 November 2025 1571.10 (-4.96%) 1628.00 1550.35 - 1637.70 1.5752 times
Fri 21 November 2025 1653.10 (-2.04%) 1676.20 1651.45 - 1677.10 0.9289 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1565.08 and 1640.43

Weekly Target 11543.28
Weekly Target 21586.87
Weekly Target 31618.6333333333
Weekly Target 41662.22
Weekly Target 51693.98

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.45 (0.84%) 1634.05 1575.05 - 1650.40 0.1045 times
Fri 28 November 2025 1616.80 (-2.2%) 1628.00 1550.35 - 1657.25 0.1332 times
Fri 21 November 2025 1653.10 (-6.12%) 1760.00 1651.45 - 1760.00 0.2181 times
Fri 14 November 2025 1760.85 (3.51%) 1701.80 1681.70 - 1791.55 0.1387 times
Fri 07 November 2025 1701.20 (-8.9%) 1800.05 1658.30 - 1867.35 0.2364 times
Fri 31 October 2025 1867.40 (0.57%) 1850.90 1831.15 - 1908.75 0.1409 times
Thu 23 October 2025 1856.80 (2.7%) 1817.95 1793.00 - 1880.00 0.2189 times
Fri 17 October 2025 1807.95 (-6.9%) 1900.85 1785.00 - 1967.45 0.6988 times
Fri 10 October 2025 1941.95 (7.26%) 1801.90 1795.00 - 2380.40 7.53 times
Fri 03 October 2025 1810.45 (2.34%) 1804.95 1713.00 - 1840.75 0.5805 times
Fri 26 September 2025 1769.00 (-13.59%) 2065.60 1690.10 - 2117.10 4.1527 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1565.08 and 1640.43

Monthly Target 11543.28
Monthly Target 21586.87
Monthly Target 31618.6333333333
Monthly Target 41662.22
Monthly Target 51693.98

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.45 (0.84%) 1634.05 1575.05 - 1650.40 0.0519 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.3605 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 4.3565 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 2.518 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1963 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.5759 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.4981 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.4723 times
Wed 30 April 2025 1740.20 (23.21%) 1442.70 1419.55 - 1879.95 0.2834 times
Fri 28 March 2025 1412.40 (-3.08%) 1540.00 1300.40 - 1628.10 0.6871 times
Fri 28 February 2025 1457.35 (-11.01%) 1604.00 1250.00 - 1698.95 0.3193 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 564.68 and 2315.78

Yearly Target 1209.42
Yearly Target 2919.93
Yearly Target 31960.5166666667
Yearly Target 42671.03
Yearly Target 53711.62

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.45 (-20.13%) 2060.00 1250.00 - 3001.10 2.1571 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.889 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7265 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.247 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.2879 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3437 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2689 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.08 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1631.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eimco Elecon 523708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1658 and price is deviating by 54 points

Upper Bollinger band is at 1765 and lower is at 1550, while middle bands are at 1604 and 1711

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.39 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1610.21
12 day DMA 1618.67
20 day DMA 1657.24
35 day DMA 1728.01
50 day DMA 1773.85
100 day DMA 2019.95
150 day DMA 2114.17
200 day DMA 1971.44

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.451607.951606.78
12 day EMA1631.421631.61635.47
20 day EMA1662.161665.51671.31
35 day EMA1724.041729.551736.57
50 day EMA1789.571796.061803.64

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.211607.481610.98
12 day SMA1618.671624.811633.48
20 day SMA1657.241660.781664.63
35 day SMA1728.011734.961743.49
50 day SMA1773.851782.151790.89
100 day SMA2019.952028.572040
150 day SMA2114.172114.792115.82
200 day SMA1971.441971.221970.72

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top