EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1530.95 and 1574.65
| Intraday Target 1 | 1498.47 |
| Intraday Target 2 | 1519.73 |
| Intraday Target 3 | 1542.1666666667 |
| Intraday Target 4 | 1563.43 |
| Intraday Target 5 | 1585.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1541.00 (0.71%) | 1537.95 | 1520.90 - 1564.60 | 0.8333 times | Fri 26 December 2025 | 1530.10 (0.95%) | 1525.00 | 1524.00 - 1537.15 | 0.3939 times | Wed 24 December 2025 | 1515.75 (-1.91%) | 1546.05 | 1511.00 - 1551.00 | 1.2879 times | Tue 23 December 2025 | 1545.25 (-1.62%) | 1580.00 | 1527.50 - 1580.00 | 0.5628 times | Mon 22 December 2025 | 1570.65 (0.34%) | 1565.25 | 1550.70 - 1589.15 | 0.3398 times | Fri 19 December 2025 | 1565.25 (1.51%) | 1544.00 | 1541.85 - 1569.00 | 0.4654 times | Thu 18 December 2025 | 1541.90 (0.17%) | 1527.90 | 1515.30 - 1550.50 | 1.2565 times | Wed 17 December 2025 | 1539.25 (-1.73%) | 1571.80 | 1492.00 - 1571.80 | 1.8874 times | Tue 16 December 2025 | 1566.35 (-1.53%) | 1576.10 | 1560.75 - 1625.00 | 0.9123 times | Mon 15 December 2025 | 1590.70 (3.89%) | 1532.65 | 1511.05 - 1598.85 | 2.0606 times | Fri 12 December 2025 | 1531.20 (1.83%) | 1524.95 | 1507.05 - 1538.85 | 1.0455 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1530.95 and 1574.65
| Weekly Target 1 | 1498.47 |
| Weekly Target 2 | 1519.73 |
| Weekly Target 3 | 1542.1666666667 |
| Weekly Target 4 | 1563.43 |
| Weekly Target 5 | 1585.87 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1541.00 (0.71%) | 1537.95 | 1520.90 - 1564.60 | 0.1137 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.3526 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.898 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 3.1249 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.5926 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.7552 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 1.2368 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.7867 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 1.3405 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.7991 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 1.2413 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1419.78 and 1610.48
| Monthly Target 1 | 1379.37 |
| Monthly Target 2 | 1460.18 |
| Monthly Target 3 | 1570.0666666667 |
| Monthly Target 4 | 1650.88 |
| Monthly Target 5 | 1760.77 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1541.00 (-4.69%) | 1634.05 | 1489.25 - 1679.95 | 0.4279 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3468 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.1918 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.4229 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1889 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5541 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4793 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4545 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2727 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6612 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.3073 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 519.95 and 2271.05
| Yearly Target 1 | 179.6 |
| Yearly Target 2 | 860.3 |
| Yearly Target 3 | 1930.7 |
| Yearly Target 4 | 2611.4 |
| Yearly Target 5 | 3681.8 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1541.00 (-24.51%) | 2060.00 | 1250.00 - 3001.10 | 2.2134 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8805 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7098 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.235 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2755 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3404 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2663 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0792 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1550.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 37 points
Upper Bollinger band is at 1637 and lower is at 1491, while middle bands are at 1528 and 1601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.03 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1540.55 |
| 12 day DMA | 1545.1 |
| 20 day DMA | 1563.81 |
| 35 day DMA | 1610.57 |
| 50 day DMA | 1674.11 |
| 100 day DMA | 1894.1 |
| 150 day DMA | 2077.02 |
| 200 day DMA | 1972.69 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.07 | 1538.1 | 1542.1 |
| 12 day EMA | 1550.98 | 1552.79 | 1556.91 |
| 20 day EMA | 1572.6 | 1575.93 | 1580.75 |
| 35 day EMA | 1629.47 | 1634.68 | 1640.84 |
| 50 day EMA | 1688.3 | 1694.31 | 1701.01 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.55 | 1545.4 | 1547.76 |
| 12 day SMA | 1545.1 | 1542.9 | 1549.01 |
| 20 day SMA | 1563.81 | 1567.6 | 1572.49 |
| 35 day SMA | 1610.57 | 1615.15 | 1619.64 |
| 50 day SMA | 1674.11 | 1680.77 | 1688.34 |
| 100 day SMA | 1894.1 | 1901.27 | 1908.93 |
| 150 day SMA | 2077.02 | 2079.77 | 2082.3 |
| 200 day SMA | 1972.69 | 1972.45 | 1972.41 |


