ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1532.8 and 1628

Intraday Target 11513.38
Intraday Target 21552.22
Intraday Target 31608.5833333333
Intraday Target 41647.42
Intraday Target 51703.78

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1591.05 (-2.77%) 1664.95 1569.75 - 1664.95 0.3062 times
Thu 22 January 2026 1636.45 (4.6%) 1575.85 1537.65 - 1665.50 0.5603 times
Wed 21 January 2026 1564.45 (1.79%) 1533.40 1499.45 - 1585.00 0.5687 times
Tue 20 January 2026 1537.00 (-1.46%) 1560.00 1523.05 - 1595.00 0.3008 times
Mon 19 January 2026 1559.70 (0.93%) 1588.95 1506.00 - 1588.95 0.3643 times
Fri 16 January 2026 1545.35 (-1%) 1630.95 1511.10 - 1630.95 0.3756 times
Wed 14 January 2026 1560.90 (0.28%) 1569.95 1536.35 - 1616.35 0.3222 times
Tue 13 January 2026 1556.55 (1.25%) 1598.00 1494.65 - 1598.00 0.6167 times
Mon 12 January 2026 1537.40 (-5.04%) 1601.00 1490.10 - 1627.05 2.0339 times
Fri 09 January 2026 1619.00 (-8.47%) 1766.15 1602.95 - 1805.85 4.5514 times
Thu 08 January 2026 1768.80 (8.67%) 1621.90 1441.25 - 1884.00 32.4489 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1545.25 and 1711.3

Weekly Target 11419.28
Weekly Target 21505.17
Weekly Target 31585.3333333333
Weekly Target 41671.22
Weekly Target 51751.38

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1591.05 (2.96%) 1588.95 1499.45 - 1665.50 0.4172 times
Fri 16 January 2026 1545.35 (-4.55%) 1601.00 1490.10 - 1630.95 0.6652 times
Fri 09 January 2026 1619.00 (-0.79%) 1646.00 1441.25 - 1884.00 7.4527 times
Fri 02 January 2026 1631.90 (6.65%) 1537.95 1520.00 - 1674.95 0.1311 times
Fri 26 December 2025 1530.10 (-2.25%) 1565.25 1511.00 - 1589.15 0.0676 times
Fri 19 December 2025 1565.25 (2.22%) 1532.65 1492.00 - 1625.00 0.1721 times
Fri 12 December 2025 1531.20 (-6.09%) 1679.95 1489.25 - 1679.95 0.5988 times
Fri 05 December 2025 1630.45 (0.84%) 1634.05 1575.05 - 1650.40 0.1136 times
Fri 28 November 2025 1616.80 (-2.2%) 1628.00 1550.35 - 1657.25 0.1447 times
Fri 21 November 2025 1653.10 (-6.12%) 1760.00 1651.45 - 1760.00 0.237 times
Fri 14 November 2025 1760.85 (3.51%) 1701.80 1681.70 - 1791.55 0.1507 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1294.78 and 1737.53

Monthly Target 11196.02
Monthly Target 21393.53
Monthly Target 31638.7666666667
Monthly Target 41836.28
Monthly Target 52081.52

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1591.05 (-0.41%) 1674.95 1441.25 - 1884.00 2.8679 times
Wed 31 December 2025 1597.60 (-1.19%) 1634.05 1489.25 - 1679.95 0.349 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.264 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 3.1909 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 1.8443 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1438 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.4218 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.3648 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.346 times
Wed 30 April 2025 1740.20 (23.21%) 1442.70 1419.55 - 1879.95 0.2076 times
Fri 28 March 2025 1412.40 (-3.08%) 1540.00 1300.40 - 1628.10 0.5033 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 1294.78 and 1737.53

Yearly Target 11196.02
Yearly Target 21393.53
Yearly Target 31638.7666666667
Yearly Target 41836.28
Yearly Target 52081.52

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1591.05 (-0.41%) 1674.95 1441.25 - 1884.00 0.7882 times
Wed 31 December 2025 1597.60 (-21.74%) 2060.00 1250.00 - 3001.10 2.2766 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.9031 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7537 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.2667 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.3082 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3491 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2731 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.0812 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1584.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eimco Elecon 523708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1588.15

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1590 and price is deviating by 55 points

Upper Bollinger band is at 1698 and lower is at 1482, while middle bands are at 1536 and 1644

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.31 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1577.73
12 day DMA 1592.03
20 day DMA 1589.65
35 day DMA 1576.8
50 day DMA 1599.36
100 day DMA 1767.24
150 day DMA 1983.39
200 day DMA 1982.98

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1587.031585.021559.31
12 day EMA1584.2415831573.29
20 day EMA1585.891585.351579.97
35 day EMA1598.411598.841596.63
50 day EMA1605.891606.51605.28

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.731568.591553.48
12 day SMA1592.031592.611590.69
20 day SMA1589.651585.891581.33
35 day SMA1576.81576.621575.88
50 day SMA1599.361601.741603.26
100 day SMA1767.241773.341779.38
150 day SMA1983.391989.091994.45
200 day SMA1982.981982.541982.22

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top