Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1588.73 and 1625.13
| Intraday Target 1 | 1581.83 |
| Intraday Target 2 | 1595.62 |
| Intraday Target 3 | 1618.2333333333 |
| Intraday Target 4 | 1632.02 |
| Intraday Target 5 | 1654.63 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.40 (-1.94%) | 1624.20 | 1604.45 - 1640.85 | 0.9437 times | Thu 19 February 2026 | 1641.25 (-0.53%) | 1649.20 | 1636.00 - 1658.45 | 0.2621 times | Wed 18 February 2026 | 1650.00 (-0.1%) | 1647.35 | 1633.00 - 1664.00 | 0.3408 times | Tue 17 February 2026 | 1651.60 (1.24%) | 1634.75 | 1633.00 - 1655.90 | 0.3794 times | Mon 16 February 2026 | 1631.30 (-0.09%) | 1632.85 | 1616.00 - 1639.60 | 0.6688 times | Fri 13 February 2026 | 1632.85 (-2.75%) | 1652.60 | 1624.05 - 1658.00 | 0.8151 times | Thu 12 February 2026 | 1679.05 (-1.47%) | 1868.95 | 1675.50 - 1868.95 | 0.7942 times | Wed 11 February 2026 | 1704.15 (-4.11%) | 1771.70 | 1702.30 - 1778.00 | 1.0209 times | Tue 10 February 2026 | 1777.25 (4.03%) | 1705.35 | 1705.35 - 1793.85 | 3.4277 times | Mon 09 February 2026 | 1708.40 (2.43%) | 1677.30 | 1650.30 - 1710.95 | 1.3473 times | Fri 06 February 2026 | 1667.95 (0.35%) | 1660.00 | 1621.80 - 1670.10 | 1.3585 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1577.15 and 1636.7
| Weekly Target 1 | 1566.4 |
| Weekly Target 2 | 1587.9 |
| Weekly Target 3 | 1625.95 |
| Weekly Target 4 | 1647.45 |
| Weekly Target 5 | 1685.5 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.40 (-1.44%) | 1632.85 | 1604.45 - 1664.00 | 0.0474 times | Fri 13 February 2026 | 1632.85 (-2.1%) | 1677.30 | 1624.05 - 1868.95 | 0.1353 times | Fri 06 February 2026 | 1667.95 (-5.15%) | 1750.70 | 1621.80 - 1768.20 | 0.245 times | Fri 30 January 2026 | 1758.50 (10.52%) | 1664.45 | 1552.10 - 1772.50 | 0.3236 times | Fri 23 January 2026 | 1591.05 (2.96%) | 1588.95 | 1499.45 - 1665.50 | 0.4333 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 0.6908 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.7396 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1361 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.0702 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.1787 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.6219 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1474.68 and 1739.18
| Monthly Target 1 | 1429.77 |
| Monthly Target 2 | 1519.58 |
| Monthly Target 3 | 1694.2666666667 |
| Monthly Target 4 | 1784.08 |
| Monthly Target 5 | 1958.77 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.40 (-8.48%) | 1750.70 | 1604.45 - 1868.95 | 0.1373 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 2.9619 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3478 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2631 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.1799 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.838 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1433 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4204 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3636 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3448 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2068 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1303.95 and 1746.7
| Yearly Target 1 | 1202.13 |
| Yearly Target 2 | 1405.77 |
| Yearly Target 3 | 1644.8833333333 |
| Yearly Target 4 | 1848.52 |
| Yearly Target 5 | 2087.63 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.40 (0.74%) | 1674.95 | 1441.25 - 1884.00 | 0.8485 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.2599 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8964 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7408 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.2574 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2986 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3466 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2711 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1655.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1678 and price is deviating by 47 points
Upper Bollinger band is at 1771 and lower is at 1586, while middle bands are at 1632 and 1725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.67 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1636.71 |
| 12 day DMA | 1667.95 |
| 20 day DMA | 1677.84 |
| 35 day DMA | 1642.98 |
| 50 day DMA | 1616.4 |
| 100 day DMA | 1686.29 |
| 150 day DMA | 1866.15 |
| 200 day DMA | 1986.85 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.32 | 1651.28 | 1656.29 |
| 12 day EMA | 1655.03 | 1663.32 | 1667.33 |
| 20 day EMA | 1654.93 | 1659.72 | 1661.66 |
| 35 day EMA | 1641.47 | 1643.36 | 1643.48 |
| 50 day EMA | 1615.76 | 1616.02 | 1614.99 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.71 | 1641.4 | 1648.96 |
| 12 day SMA | 1667.95 | 1677.33 | 1681.54 |
| 20 day SMA | 1677.84 | 1676.92 | 1676.68 |
| 35 day SMA | 1642.98 | 1643.44 | 1642.19 |
| 50 day SMA | 1616.4 | 1614.5 | 1613.74 |
| 100 day SMA | 1686.29 | 1688.31 | 1689.22 |
| 150 day SMA | 1866.15 | 1872.14 | 1877.94 |
| 200 day SMA | 1986.85 | 1987.88 | 1988.2 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
