Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2200.8 and 2283.8
| Intraday Target 1 | 2186.87 |
| Intraday Target 2 | 2214.73 |
| Intraday Target 3 | 2269.8666666667 |
| Intraday Target 4 | 2297.73 |
| Intraday Target 5 | 2352.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2242.60 (-0.81%) | 2309.80 | 2242.00 - 2325.00 | 1.3605 times | Thu 01 October 2026 | 2260.90 (-0.78%) | 2248.85 | 2218.45 - 2281.80 | 0.6 times | Tue 29 September 2026 | 2278.70 (0.61%) | 2292.75 | 2239.80 - 2300.25 | 0.6117 times | Mon 28 September 2026 | 2264.90 (-1.77%) | 2290.75 | 2252.60 - 2319.00 | 1.068 times | Fri 25 September 2026 | 2305.75 (0%) | 2311.00 | 2274.75 - 2314.15 | 0.661 times | Thu 24 September 2026 | 2305.70 (0.24%) | 2267.60 | 2260.00 - 2323.70 | 2.0057 times | Wed 23 September 2026 | 2300.20 (1.76%) | 2271.25 | 2254.95 - 2320.00 | 0.7864 times | Tue 22 September 2026 | 2260.45 (-1.29%) | 2305.00 | 2235.50 - 2333.00 | 1.4391 times | Mon 21 September 2026 | 2290.05 (1.98%) | 2247.10 | 2243.30 - 2295.35 | 0.5917 times | Fri 18 September 2026 | 2245.50 (0%) | 2272.05 | 2242.00 - 2292.40 | 0.8758 times | Thu 17 September 2026 | 2245.50 (-1.15%) | 2264.20 | 2234.00 - 2303.15 | 0.9318 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2200.8 and 2283.8
| Weekly Target 1 | 2186.87 |
| Weekly Target 2 | 2214.73 |
| Weekly Target 3 | 2269.8666666667 |
| Weekly Target 4 | 2297.73 |
| Weekly Target 5 | 2352.87 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2242.60 (-0.81%) | 2309.80 | 2242.00 - 2325.00 | 0.1716 times | Thu 01 October 2026 | 2260.90 (-1.95%) | 2290.75 | 2218.45 - 2319.00 | 0.2875 times | Fri 25 September 2026 | 2305.75 (2.68%) | 2247.10 | 2235.50 - 2333.00 | 0.6915 times | Fri 18 September 2026 | 2245.50 (-3.33%) | 2327.90 | 2213.25 - 2343.60 | 0.8388 times | Fri 11 September 2026 | 2322.95 (3.11%) | 2250.05 | 2198.40 - 2340.00 | 0.9842 times | Fri 04 September 2026 | 2252.95 (1.74%) | 2176.55 | 2147.85 - 2315.85 | 1.0128 times | Fri 28 August 2026 | 2214.40 (1.26%) | 2179.85 | 2160.00 - 2290.00 | 1.0612 times | Fri 21 August 2026 | 2186.95 (8.77%) | 2039.00 | 2037.35 - 2250.50 | 2.9642 times | Fri 14 August 2026 | 2010.70 (8.84%) | 1825.15 | 1780.80 - 2020.00 | 1.3916 times | Fri 07 August 2026 | 1847.40 (3.8%) | 1850.00 | 1783.95 - 1922.70 | 0.5966 times | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.3858 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2177.25 and 2283.8
| Monthly Target 1 | 2155.47 |
| Monthly Target 2 | 2199.03 |
| Monthly Target 3 | 2262.0166666667 |
| Monthly Target 4 | 2305.58 |
| Monthly Target 5 | 2368.57 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2242.60 (-1.58%) | 2248.85 | 2218.45 - 2325.00 | 0.037 times | Tue 29 September 2026 | 2278.70 (3.96%) | 2176.15 | 2147.85 - 2343.60 | 0.5374 times | Mon 31 August 2026 | 2192.00 (23.16%) | 1850.00 | 1780.80 - 2290.00 | 0.9215 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.2783 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.8033 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.2407 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.6337 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.3585 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2389 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 4.9508 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5814 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1828.15 and 2758.05
| Yearly Target 1 | 1070.07 |
| Yearly Target 2 | 1656.33 |
| Yearly Target 3 | 1999.9666666667 |
| Yearly Target 4 | 2586.23 |
| Yearly Target 5 | 2929.87 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2242.60 (40.37%) | 1674.95 | 1413.70 - 2343.60 | 1.5058 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.0777 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8241 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.6005 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.156 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.1939 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3186 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2493 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0741 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2266.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2271 and price is deviating by 26 points
Upper Bollinger band is at 2323 and lower is at 2220, while middle bands are at 2245 and 2297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.28 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2270.57 |
| 12 day DMA | 2272.65 |
| 20 day DMA | 2270.59 |
| 35 day DMA | 2225.25 |
| 50 day DMA | 2099.4 |
| 100 day DMA | 1885.3 |
| 150 day DMA | 1786.73 |
| 200 day DMA | 1743.67 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.15 | 2274.92 | 2281.93 |
| 12 day EMA | 2266.88 | 2271.29 | 2273.18 |
| 20 day EMA | 2248.4 | 2249.01 | 2247.76 |
| 35 day EMA | 2173.13 | 2169.04 | 2163.63 |
| 50 day EMA | 2094.14 | 2088.08 | 2081.03 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.57 | 2283.19 | 2291.05 |
| 12 day SMA | 2272.65 | 2273.07 | 2278.24 |
| 20 day SMA | 2270.59 | 2268.44 | 2264.72 |
| 35 day SMA | 2225.25 | 2212.3 | 2199.19 |
| 50 day SMA | 2099.4 | 2090.71 | 2081.65 |
| 100 day SMA | 1885.3 | 1878.6 | 1871.98 |
| 150 day SMA | 1786.73 | 1782.72 | 1778.65 |
| 200 day SMA | 1743.67 | 1740.48 | 1737 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
