Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1494.05 and 1566
| Intraday Target 1 | 1479.73 |
| Intraday Target 2 | 1508.37 |
| Intraday Target 3 | 1551.6833333333 |
| Intraday Target 4 | 1580.32 |
| Intraday Target 5 | 1623.63 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1537.00 (-1.46%) | 1560.00 | 1523.05 - 1595.00 | 0.0726 times | Mon 19 January 2026 | 1559.70 (0.93%) | 1588.95 | 1506.00 - 1588.95 | 0.0879 times | Fri 16 January 2026 | 1545.35 (-1%) | 1630.95 | 1511.10 - 1630.95 | 0.0907 times | Wed 14 January 2026 | 1560.90 (0.28%) | 1569.95 | 1536.35 - 1616.35 | 0.0778 times | Tue 13 January 2026 | 1556.55 (1.25%) | 1598.00 | 1494.65 - 1598.00 | 0.1489 times | Mon 12 January 2026 | 1537.40 (-5.04%) | 1601.00 | 1490.10 - 1627.05 | 0.491 times | Fri 09 January 2026 | 1619.00 (-8.47%) | 1766.15 | 1602.95 - 1805.85 | 1.0987 times | Thu 08 January 2026 | 1768.80 (8.67%) | 1621.90 | 1441.25 - 1884.00 | 7.8327 times | Wed 07 January 2026 | 1627.65 (1.85%) | 1590.35 | 1576.20 - 1634.75 | 0.0689 times | Tue 06 January 2026 | 1598.05 (-0.95%) | 1629.05 | 1587.95 - 1673.10 | 0.031 times | Mon 05 January 2026 | 1613.40 (-1.13%) | 1646.00 | 1602.90 - 1655.00 | 0.0243 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1477 and 1566
| Weekly Target 1 | 1457 |
| Weekly Target 2 | 1497 |
| Weekly Target 3 | 1546 |
| Weekly Target 4 | 1586 |
| Weekly Target 5 | 1635 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1537.00 (-0.54%) | 1588.95 | 1506.00 - 1595.00 | 0.136 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 0.6847 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.6715 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1349 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.0695 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.1771 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.6164 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.1169 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.149 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.244 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1552 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1267.75 and 1710.5
| Monthly Target 1 | 1178 |
| Monthly Target 2 | 1357.5 |
| Monthly Target 3 | 1620.75 |
| Monthly Target 4 | 1800.25 |
| Monthly Target 5 | 2063.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1537.00 (-3.79%) | 1674.95 | 1441.25 - 1884.00 | 2.7992 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3524 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2665 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.2216 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8621 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1452 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4259 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3683 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3493 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2095 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.5081 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1267.75 and 1710.5
| Yearly Target 1 | 1178 |
| Yearly Target 2 | 1357.5 |
| Yearly Target 3 | 1620.75 |
| Yearly Target 4 | 1800.25 |
| Yearly Target 5 | 2063.5 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1537.00 (-3.79%) | 1674.95 | 1441.25 - 1884.00 | 0.7642 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.2833 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.9057 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7588 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.2704 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.312 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3501 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2739 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0815 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1574.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1582 and price is deviating by 56 points
Upper Bollinger band is at 1694 and lower is at 1470, while middle bands are at 1526 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.16 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1551.9 |
| 12 day DMA | 1596.31 |
| 20 day DMA | 1581.64 |
| 35 day DMA | 1577.32 |
| 50 day DMA | 1606 |
| 100 day DMA | 1785.8 |
| 150 day DMA | 2000.54 |
| 200 day DMA | 1982.13 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.74 | 1566.61 | 1570.06 |
| 12 day EMA | 1574.91 | 1581.8 | 1585.82 |
| 20 day EMA | 1581.84 | 1586.56 | 1589.39 |
| 35 day EMA | 1601.02 | 1604.79 | 1607.44 |
| 50 day EMA | 1613.14 | 1616.25 | 1618.56 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.9 | 1551.98 | 1563.84 |
| 12 day SMA | 1596.31 | 1603.67 | 1606.83 |
| 20 day SMA | 1581.64 | 1583.05 | 1582.16 |
| 35 day SMA | 1577.32 | 1579.6 | 1581.55 |
| 50 day SMA | 1606 | 1609.28 | 1611.84 |
| 100 day SMA | 1785.8 | 1792.73 | 1799.77 |
| 150 day SMA | 2000.54 | 2007.1 | 2013.63 |
| 200 day SMA | 1982.13 | 1982.18 | 1982.16 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
