Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2224.73 and 2267.33
| Intraday Target 1 | 2215.32 |
| Intraday Target 2 | 2234.13 |
| Intraday Target 3 | 2257.9166666667 |
| Intraday Target 4 | 2276.73 |
| Intraday Target 5 | 2300.52 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2252.95 (-1.2%) | 2280.45 | 2239.10 - 2281.70 | 0.6696 times | Thu 03 September 2026 | 2280.35 (3.67%) | 2188.80 | 2188.80 - 2315.85 | 1.6269 times | Wed 02 September 2026 | 2199.70 (0.6%) | 2186.45 | 2161.50 - 2229.70 | 0.4837 times | Tue 01 September 2026 | 2186.50 (-0.25%) | 2176.15 | 2147.85 - 2215.00 | 1.3972 times | Mon 31 August 2026 | 2192.00 (-1.01%) | 2176.55 | 2176.55 - 2255.00 | 0.7057 times | Fri 28 August 2026 | 2214.40 (0.24%) | 2225.15 | 2190.00 - 2265.00 | 0.4532 times | Thu 27 August 2026 | 2209.05 (0.18%) | 2213.75 | 2176.20 - 2222.85 | 1.3307 times | Wed 26 August 2026 | 2205.05 (-1.2%) | 2260.60 | 2194.70 - 2260.60 | 0.6427 times | Tue 25 August 2026 | 2231.80 (-0.57%) | 2245.00 | 2213.75 - 2290.00 | 0.9176 times | Mon 24 August 2026 | 2244.70 (2.64%) | 2179.85 | 2160.00 - 2273.35 | 1.7727 times | Fri 21 August 2026 | 2186.95 (0.22%) | 2164.60 | 2150.00 - 2227.00 | 1.6772 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2200.4 and 2368.4
| Weekly Target 1 | 2070.88 |
| Weekly Target 2 | 2161.92 |
| Weekly Target 3 | 2238.8833333333 |
| Weekly Target 4 | 2329.92 |
| Weekly Target 5 | 2406.88 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2252.95 (1.74%) | 2176.55 | 2147.85 - 2315.85 | 0.6319 times | Fri 28 August 2026 | 2214.40 (1.26%) | 2179.85 | 2160.00 - 2290.00 | 0.6621 times | Fri 21 August 2026 | 2186.95 (8.77%) | 2039.00 | 2037.35 - 2250.50 | 1.8494 times | Fri 14 August 2026 | 2010.70 (8.84%) | 1825.15 | 1780.80 - 2020.00 | 0.8682 times | Fri 07 August 2026 | 1847.40 (3.8%) | 1850.00 | 1783.95 - 1922.70 | 0.3722 times | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.2407 times | Fri 24 July 2026 | 1785.90 (-2.74%) | 1830.15 | 1743.10 - 1856.75 | 0.2966 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.2878 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 1.7922 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 1.9989 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 2.3735 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2200.4 and 2368.4
| Monthly Target 1 | 2070.88 |
| Monthly Target 2 | 2161.92 |
| Monthly Target 3 | 2238.8833333333 |
| Monthly Target 4 | 2329.92 |
| Monthly Target 5 | 2406.88 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2252.95 (2.78%) | 2176.15 | 2147.85 - 2315.85 | 0.1279 times | Mon 31 August 2026 | 2192.00 (23.16%) | 1850.00 | 1780.80 - 2290.00 | 0.909 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.2611 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.7925 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.2374 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.6251 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.3537 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2357 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 4.8841 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5735 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.4338 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1833.33 and 2735.48
| Yearly Target 1 | 1092.02 |
| Yearly Target 2 | 1672.48 |
| Yearly Target 3 | 1994.1666666667 |
| Yearly Target 4 | 2574.63 |
| Yearly Target 5 | 2896.32 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2252.95 (41.02%) | 1674.95 | 1413.70 - 2315.85 | 1.4496 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.0933 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8303 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.6125 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.1647 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2029 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.321 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2511 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0747 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2190.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2121 and price is deviating by 159 points
Upper Bollinger band is at 2438 and lower is at 1804, while middle bands are at 1962 and 2279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.18 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2222.3 |
| 12 day DMA | 2215.46 |
| 20 day DMA | 2120.15 |
| 35 day DMA | 1986.6 |
| 50 day DMA | 1933.87 |
| 100 day DMA | 1770.15 |
| 150 day DMA | 1716.64 |
| 200 day DMA | 1686.7 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.39 | 2225.11 | 2197.49 |
| 12 day EMA | 2190.36 | 2178.98 | 2160.55 |
| 20 day EMA | 2129.75 | 2116.79 | 2099.58 |
| 35 day EMA | 2042.47 | 2030.08 | 2015.35 |
| 50 day EMA | 1944.17 | 1931.57 | 1917.34 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.3 | 2214.59 | 2200.33 |
| 12 day SMA | 2215.46 | 2208.63 | 2198.36 |
| 20 day SMA | 2120.15 | 2099.87 | 2076.28 |
| 35 day SMA | 1986.6 | 1974.69 | 1963.05 |
| 50 day SMA | 1933.87 | 1924.73 | 1913.82 |
| 100 day SMA | 1770.15 | 1765.26 | 1759.72 |
| 150 day SMA | 1716.64 | 1712.17 | 1707.58 |
| 200 day SMA | 1686.7 | 1683.97 | 1681.12 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
