EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1598.98 and 1661.73
| Intraday Target 1 | 1553.37 |
| Intraday Target 2 | 1581.83 |
| Intraday Target 3 | 1616.1166666667 |
| Intraday Target 4 | 1644.58 |
| Intraday Target 5 | 1678.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.30 (1.59%) | 1590.80 | 1587.65 - 1650.40 | 0.8491 times | Wed 03 December 2025 | 1585.05 (-1.58%) | 1612.85 | 1575.05 - 1612.85 | 0.4478 times | Tue 02 December 2025 | 1610.55 (-0.26%) | 1627.80 | 1587.10 - 1631.00 | 0.6213 times | Mon 01 December 2025 | 1614.70 (-0.13%) | 1634.05 | 1602.30 - 1634.05 | 0.3637 times | Fri 28 November 2025 | 1616.80 (-0.68%) | 1618.50 | 1602.05 - 1645.70 | 0.4569 times | Thu 27 November 2025 | 1627.80 (0.1%) | 1639.95 | 1622.45 - 1657.25 | 1.2827 times | Wed 26 November 2025 | 1626.15 (2.24%) | 1584.15 | 1584.15 - 1639.55 | 1.992 times | Tue 25 November 2025 | 1590.55 (1.24%) | 1572.05 | 1565.85 - 1628.10 | 1.0277 times | Mon 24 November 2025 | 1571.10 (-4.96%) | 1628.00 | 1550.35 - 1637.70 | 1.8612 times | Fri 21 November 2025 | 1653.10 (-2.04%) | 1676.20 | 1651.45 - 1677.10 | 1.0976 times | Thu 20 November 2025 | 1687.50 (-0.97%) | 1721.70 | 1682.45 - 1721.70 | 0.7287 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1555 and 1630.35
| Weekly Target 1 | 1536.57 |
| Weekly Target 2 | 1573.43 |
| Weekly Target 3 | 1611.9166666667 |
| Weekly Target 4 | 1648.78 |
| Weekly Target 5 | 1687.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.30 (-0.4%) | 1634.05 | 1575.05 - 1650.40 | 0.0462 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.134 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.2194 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1395 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.2378 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.1417 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 0.2202 times | Fri 17 October 2025 | 1807.95 (-6.9%) | 1900.85 | 1785.00 - 1967.45 | 0.7029 times | Fri 10 October 2025 | 1941.95 (7.26%) | 1801.90 | 1795.00 - 2380.40 | 7.5744 times | Fri 03 October 2025 | 1810.45 (2.34%) | 1804.95 | 1713.00 - 1840.75 | 0.5839 times | Fri 26 September 2025 | 1769.00 (-13.59%) | 2065.60 | 1690.10 - 2117.10 | 4.1772 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1555 and 1630.35
| Monthly Target 1 | 1536.57 |
| Monthly Target 2 | 1573.43 |
| Monthly Target 3 | 1611.9166666667 |
| Monthly Target 4 | 1648.78 |
| Monthly Target 5 | 1687.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.30 (-0.4%) | 1634.05 | 1575.05 - 1650.40 | 0.0228 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3615 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.3692 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.5254 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1969 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5776 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4995 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4737 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2842 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6891 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.3203 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 554.6 and 2305.7
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 906.5 |
| Yearly Target 3 | 1953.8 |
| Yearly Target 4 | 2657.6 |
| Yearly Target 5 | 3704.9 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.30 (-21.12%) | 2060.00 | 1250.00 - 3001.10 | 2.1529 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8897 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7277 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.2479 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2888 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3439 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2691 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.08 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1631.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1661 and price is deviating by 55 points
Upper Bollinger band is at 1770 and lower is at 1553, while middle bands are at 1607 and 1715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.42 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1607.48 |
| 12 day DMA | 1624.81 |
| 20 day DMA | 1660.78 |
| 35 day DMA | 1734.96 |
| 50 day DMA | 1782.15 |
| 100 day DMA | 2028.57 |
| 150 day DMA | 2114.79 |
| 200 day DMA | 1971.22 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.95 | 1606.78 | 1617.65 |
| 12 day EMA | 1631.6 | 1635.47 | 1644.63 |
| 20 day EMA | 1665.85 | 1671.69 | 1680.81 |
| 35 day EMA | 1731.02 | 1738.13 | 1747.14 |
| 50 day EMA | 1799.57 | 1807.29 | 1816.36 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.48 | 1610.98 | 1619.2 |
| 12 day SMA | 1624.81 | 1633.48 | 1643.94 |
| 20 day SMA | 1660.78 | 1664.63 | 1672.81 |
| 35 day SMA | 1734.96 | 1743.49 | 1753.69 |
| 50 day SMA | 1782.15 | 1790.89 | 1802.66 |
| 100 day SMA | 2028.57 | 2040 | 2051.74 |
| 150 day SMA | 2114.79 | 2115.82 | 2116.67 |
| 200 day SMA | 1971.22 | 1970.72 | 1970.98 |


