Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1794.1 and 1813.9
| Intraday Target 1 | 1789.5 |
| Intraday Target 2 | 1798.7 |
| Intraday Target 3 | 1809.3 |
| Intraday Target 4 | 1818.5 |
| Intraday Target 5 | 1829.1 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1807.90 (-0.85%) | 1819.55 | 1800.10 - 1819.90 | 0.1171 times | Mon 20 July 2026 | 1823.45 (-0.69%) | 1830.15 | 1814.45 - 1856.75 | 0.2953 times | Fri 17 July 2026 | 1836.15 (-1.98%) | 1867.25 | 1811.80 - 1867.25 | 0.3946 times | Thu 16 July 2026 | 1873.15 (-0.75%) | 1912.85 | 1853.00 - 1915.00 | 0.6799 times | Wed 15 July 2026 | 1887.25 (6.81%) | 1820.75 | 1793.40 - 1909.30 | 2.439 times | Tue 14 July 2026 | 1767.00 (-1.27%) | 1806.15 | 1755.00 - 1806.15 | 0.3801 times | Mon 13 July 2026 | 1789.65 (2.62%) | 1785.95 | 1764.05 - 1808.05 | 0.4097 times | Fri 10 July 2026 | 1743.90 (-2.23%) | 1817.00 | 1730.65 - 1830.45 | 0.9383 times | Thu 09 July 2026 | 1783.60 (-4.16%) | 1898.55 | 1763.05 - 2010.00 | 3.597 times | Wed 08 July 2026 | 1861.00 (-3.81%) | 1915.25 | 1833.75 - 1945.00 | 0.7491 times | Tue 07 July 2026 | 1934.80 (4.87%) | 1950.00 | 1906.05 - 1974.95 | 0.7043 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1775.68 and 1832.33
| Weekly Target 1 | 1764.93 |
| Weekly Target 2 | 1786.42 |
| Weekly Target 3 | 1821.5833333333 |
| Weekly Target 4 | 1843.07 |
| Weekly Target 5 | 1878.23 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1807.90 (-1.54%) | 1830.15 | 1800.10 - 1856.75 | 0.1406 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.4669 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 2.0415 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 2.277 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 2.7036 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.4397 times | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.1814 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.1675 times | Fri 29 May 2026 | 1572.70 (-1.72%) | 1618.05 | 1553.75 - 1637.90 | 0.3489 times | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.2329 times | Fri 15 May 2026 | 1579.70 (0.42%) | 1557.50 | 1517.05 - 1599.00 | 0.4575 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1769.28 and 2048.63
| Monthly Target 1 | 1570.17 |
| Monthly Target 2 | 1689.03 |
| Monthly Target 3 | 1849.5166666667 |
| Monthly Target 4 | 1968.38 |
| Monthly Target 5 | 2128.87 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1807.90 (3.34%) | 1780.00 | 1730.65 - 2010.00 | 0.7998 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.5449 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.1633 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.4299 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2432 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1621 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.3585 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3944 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2983 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.6057 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.0841 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 1610.8 and 2207.1
| Yearly Target 1 | 1147.57 |
| Yearly Target 2 | 1477.73 |
| Yearly Target 3 | 1743.8666666667 |
| Yearly Target 4 | 2074.03 |
| Yearly Target 5 | 2340.17 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1807.90 (13.16%) | 1674.95 | 1413.70 - 2010.00 | 1.3003 times | Wed 31 December 2025 | 1597.60 (-21.74%) | 2060.00 | 1250.00 - 3001.10 | 2.1346 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.8467 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.6444 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.1877 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2266 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3274 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2561 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0762 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1813.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1806 and price is deviating by 62 points
Upper Bollinger band is at 1929 and lower is at 1682, while middle bands are at 1744 and 1868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.19 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1845.58 |
| 12 day DMA | 1829.4 |
| 20 day DMA | 1805.15 |
| 35 day DMA | 1701.67 |
| 50 day DMA | 1666.5 |
| 100 day DMA | 1628.73 |
| 150 day DMA | 1623.73 |
| 200 day DMA | 1658.98 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.51 | 1832.82 | 1837.5 |
| 12 day EMA | 1813.25 | 1814.22 | 1812.54 |
| 20 day EMA | 1784.82 | 1782.39 | 1778.07 |
| 35 day EMA | 1736.82 | 1732.63 | 1727.28 |
| 50 day EMA | 1676.54 | 1671.18 | 1664.97 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.58 | 1837.4 | 1830.64 |
| 12 day SMA | 1829.4 | 1832.07 | 1834.54 |
| 20 day SMA | 1805.15 | 1794.47 | 1784.6 |
| 35 day SMA | 1701.67 | 1694.95 | 1688.81 |
| 50 day SMA | 1666.5 | 1662.32 | 1657.33 |
| 100 day SMA | 1628.73 | 1627.15 | 1625.43 |
| 150 day SMA | 1623.73 | 1622.12 | 1620.84 |
| 200 day SMA | 1658.98 | 1660.05 | 1661.16 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
