ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1854.23 and 1950.03

Intraday Target 11778.18
Intraday Target 21834.47
Intraday Target 31873.9833333333
Intraday Target 41930.27
Intraday Target 51969.78

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 13 August 2026 1890.75 (5.68%) 1820.00 1817.70 - 1913.50 2.3071 times
Wed 12 August 2026 1789.15 (-0.72%) 1814.40 1784.05 - 1814.40 0.8071 times
Tue 11 August 2026 1802.10 (-0.23%) 1800.60 1780.80 - 1810.00 0.808 times
Mon 10 August 2026 1806.25 (-2.23%) 1825.15 1798.15 - 1833.30 0.5398 times
Fri 07 August 2026 1847.40 (2.15%) 1827.00 1783.95 - 1877.55 0.5513 times
Thu 06 August 2026 1808.55 (-0.29%) 1826.30 1804.10 - 1826.30 0.4434 times
Wed 05 August 2026 1813.80 (-3.18%) 1874.00 1810.00 - 1879.70 0.3805 times
Tue 04 August 2026 1873.35 (2.35%) 1869.15 1832.05 - 1922.70 1.2239 times
Mon 03 August 2026 1830.30 (2.84%) 1850.00 1786.45 - 1873.00 2.4115 times
Fri 31 July 2026 1779.80 (1.87%) 1771.85 1741.75 - 1820.00 0.5274 times
Thu 30 July 2026 1747.05 (-2.3%) 1810.40 1740.05 - 1810.40 1.0301 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1835.78 and 1968.48

Weekly Target 11728.98
Weekly Target 21809.87
Weekly Target 31861.6833333333
Weekly Target 41942.57
Weekly Target 51994.38

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 13 August 2026 1890.75 (2.35%) 1825.15 1780.80 - 1913.50 0.3588 times
Fri 07 August 2026 1847.40 (3.8%) 1850.00 1783.95 - 1922.70 0.4029 times
Fri 31 July 2026 1779.80 (-0.34%) 1821.65 1740.05 - 1849.80 0.2605 times
Fri 24 July 2026 1785.90 (-2.74%) 1830.15 1743.10 - 1856.75 0.321 times
Fri 17 July 2026 1836.15 (5.29%) 1785.95 1755.00 - 1915.00 1.3939 times
Fri 10 July 2026 1743.90 (-5.47%) 1950.00 1730.65 - 2010.00 1.9399 times
Fri 03 July 2026 1844.90 (6.66%) 1685.80 1650.00 - 1962.80 2.1637 times
Thu 25 June 2026 1729.70 (8.49%) 1612.50 1612.50 - 1842.60 2.5691 times
Fri 19 June 2026 1594.40 (3.6%) 1582.05 1575.15 - 1669.90 0.4178 times
Fri 12 June 2026 1538.95 (-0.91%) 1514.25 1487.20 - 1600.00 0.1724 times
Fri 05 June 2026 1553.05 (-1.25%) 1560.00 1490.00 - 1587.70 0.1592 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1835.78 and 1977.68

Monthly Target 11722.85
Monthly Target 21806.8
Monthly Target 31864.75
Monthly Target 41948.7
Monthly Target 52006.65

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 13 August 2026 1890.75 (6.23%) 1850.00 1780.80 - 1922.70 0.1741 times
Fri 31 July 2026 1779.80 (1.74%) 1780.00 1730.65 - 2010.00 1.3186 times
Tue 30 June 2026 1749.40 (11.24%) 1560.00 1487.20 - 1842.60 0.8287 times
Fri 29 May 2026 1572.70 (-0.24%) 1560.15 1517.05 - 1688.00 0.2483 times
Thu 30 April 2026 1576.50 (10.29%) 1425.20 1425.20 - 1820.00 0.6537 times
Mon 30 March 2026 1429.35 (-9.51%) 1515.00 1413.70 - 1618.60 0.3698 times
Fri 27 February 2026 1579.50 (-10.18%) 1750.70 1564.00 - 1868.95 0.2464 times
Fri 30 January 2026 1758.50 (10.07%) 1674.95 1441.25 - 1884.00 5.1071 times
Wed 31 December 2025 1597.60 (-1.19%) 1634.05 1489.25 - 1679.95 0.5997 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.4536 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 5.483 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 1652.23 and 2248.53

Yearly Target 11175.18
Yearly Target 21532.97
Yearly Target 31771.4833333333
Yearly Target 42129.27
Yearly Target 52367.78

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 13 August 2026 1890.75 (18.35%) 1674.95 1413.70 - 2010.00 1.3356 times
Wed 31 December 2025 1597.60 (-21.74%) 2060.00 1250.00 - 3001.10 2.1249 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.8429 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.6368 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.1823 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.221 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3258 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2549 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.0758 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1821.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eimco Elecon 523708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eimco Elecon 523708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1885.05

Tomorrow's movement Prediction of Eimco Elecon 523708 looks bullish. It has broken an important Moving average of 1811.83 with high volumes

Munafa value: 115 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1813 and price is deviating by 32 points

Upper Bollinger band is at 1877 and lower is at 1749, while middle bands are at 1781 and 1845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.3 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1827.13
12 day DMA 1814.72
20 day DMA 1812.61
35 day DMA 1810.7
50 day DMA 1745.84
100 day DMA 1670.97
150 day DMA 1652.74
200 day DMA 1654.27

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.011805.641813.89
12 day EMA1821.611809.041812.65
20 day EMA1811.061802.681804.1
35 day EMA1772.841765.91764.53
50 day EMA1739.121732.931730.64

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1827.131810.691815.62
12 day SMA1814.721806.961810.18
20 day SMA1812.611811.731816.64
35 day SMA1810.71806.251805.94
50 day SMA1745.841738.471733.26
100 day SMA1670.971666.971664.09
150 day SMA1652.741650.971649.7
200 day SMA1654.271653.861654.08

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top