ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1468.3 and 1588.15

Intraday Target 11442.62
Intraday Target 21493.98
Intraday Target 31562.4666666667
Intraday Target 41613.83
Intraday Target 51682.32

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 16 January 2026 1545.35 (-1%) 1630.95 1511.10 - 1630.95 0.0917 times
Wed 14 January 2026 1560.90 (0.28%) 1569.95 1536.35 - 1616.35 0.0787 times
Tue 13 January 2026 1556.55 (1.25%) 1598.00 1494.65 - 1598.00 0.1506 times
Mon 12 January 2026 1537.40 (-5.04%) 1601.00 1490.10 - 1627.05 0.4968 times
Fri 09 January 2026 1619.00 (-8.47%) 1766.15 1602.95 - 1805.85 1.1117 times
Thu 08 January 2026 1768.80 (8.67%) 1621.90 1441.25 - 1884.00 7.926 times
Wed 07 January 2026 1627.65 (1.85%) 1590.35 1576.20 - 1634.75 0.0697 times
Tue 06 January 2026 1598.05 (-0.95%) 1629.05 1587.95 - 1673.10 0.0313 times
Mon 05 January 2026 1613.40 (-1.13%) 1646.00 1602.90 - 1655.00 0.0246 times
Fri 02 January 2026 1631.90 (0.4%) 1625.35 1613.85 - 1642.75 0.0187 times
Thu 01 January 2026 1625.35 (1.74%) 1674.95 1588.05 - 1674.95 0.03 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1447.3 and 1588.15

Weekly Target 11414.62
Weekly Target 21479.98
Weekly Target 31555.4666666667
Weekly Target 41620.83
Weekly Target 51696.32

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 16 January 2026 1545.35 (-4.55%) 1601.00 1490.10 - 1630.95 0.6834 times
Fri 09 January 2026 1619.00 (-0.79%) 1646.00 1441.25 - 1884.00 7.6568 times
Fri 02 January 2026 1631.90 (6.65%) 1537.95 1520.00 - 1674.95 0.1347 times
Fri 26 December 2025 1530.10 (-2.25%) 1565.25 1511.00 - 1589.15 0.0694 times
Fri 19 December 2025 1565.25 (2.22%) 1532.65 1492.00 - 1625.00 0.1768 times
Fri 12 December 2025 1531.20 (-6.09%) 1679.95 1489.25 - 1679.95 0.6152 times
Fri 05 December 2025 1630.45 (0.84%) 1634.05 1575.05 - 1650.40 0.1167 times
Fri 28 November 2025 1616.80 (-2.2%) 1628.00 1550.35 - 1657.25 0.1487 times
Fri 21 November 2025 1653.10 (-6.12%) 1760.00 1651.45 - 1760.00 0.2435 times
Fri 14 November 2025 1760.85 (3.51%) 1701.80 1681.70 - 1791.55 0.1549 times
Fri 07 November 2025 1701.20 (-8.9%) 1800.05 1658.30 - 1867.35 0.2639 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1271.93 and 1714.68

Monthly Target 11180.78
Monthly Target 21363.07
Monthly Target 31623.5333333333
Monthly Target 41805.82
Monthly Target 52066.28

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 16 January 2026 1545.35 (-3.27%) 1674.95 1441.25 - 1884.00 2.767 times
Wed 31 December 2025 1597.60 (-1.19%) 1634.05 1489.25 - 1679.95 0.354 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.2677 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 3.236 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 1.8704 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1458 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.4278 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.37 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.3509 times
Wed 30 April 2025 1740.20 (23.21%) 1442.70 1419.55 - 1879.95 0.2105 times
Fri 28 March 2025 1412.40 (-3.08%) 1540.00 1300.40 - 1628.10 0.5104 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 1271.93 and 1714.68

Yearly Target 11180.78
Yearly Target 21363.07
Yearly Target 31623.5333333333
Yearly Target 41805.82
Yearly Target 52066.28

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 16 January 2026 1545.35 (-3.27%) 1674.95 1441.25 - 1884.00 0.7531 times
Wed 31 December 2025 1597.60 (-21.74%) 2060.00 1250.00 - 3001.10 2.2864 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.9069 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7612 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.2721 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.3138 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3506 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2743 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.0816 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1585.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1583 and price is deviating by 56 points

Upper Bollinger band is at 1694 and lower is at 1472, while middle bands are at 1527 and 1638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.61 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1563.84
12 day DMA 1606.83
20 day DMA 1582.16
35 day DMA 1581.55
50 day DMA 1611.84
100 day DMA 1799.77
150 day DMA 2013.63
200 day DMA 1982.16

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.061582.411593.17
12 day EMA1585.821593.181599.05
20 day EMA1589.691594.361597.88
35 day EMA1610.031613.841616.96
50 day EMA1625.141628.41631.15

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.841608.531621.88
12 day SMA1606.831607.331605.67
20 day SMA1582.161581.851582.13
35 day SMA1581.551583.851584.7
50 day SMA1611.841615.91620.56
100 day SMA1799.771807.171814.15
150 day SMA2013.632020.932027.78
200 day SMA1982.161981.831980.93

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top