Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523708
- 523708 Experts view
- Tomorrow's Movement 523708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1519.13 and 1550.93
| Intraday Target 1 | 1493.9 |
| Intraday Target 2 | 1512.55 |
| Intraday Target 3 | 1525.7 |
| Intraday Target 4 | 1544.35 |
| Intraday Target 5 | 1557.5 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (1.83%) | 1524.95 | 1507.05 - 1538.85 | 0.3837 times | Thu 11 December 2025 | 1503.75 (-0.72%) | 1515.20 | 1489.25 - 1528.40 | 0.4607 times | Wed 10 December 2025 | 1514.65 (-5.54%) | 1605.60 | 1503.15 - 1635.00 | 0.5747 times | Tue 09 December 2025 | 1603.40 (2.39%) | 1549.65 | 1530.60 - 1628.00 | 6.6424 times | Mon 08 December 2025 | 1566.00 (-3.95%) | 1679.95 | 1561.00 - 1679.95 | 0.3443 times | Fri 05 December 2025 | 1630.45 (1.25%) | 1598.50 | 1583.80 - 1639.90 | 0.894 times | Thu 04 December 2025 | 1610.30 (1.59%) | 1590.80 | 1587.65 - 1650.40 | 0.2605 times | Wed 03 December 2025 | 1585.05 (-1.58%) | 1612.85 | 1575.05 - 1612.85 | 0.1374 times | Tue 02 December 2025 | 1610.55 (-0.26%) | 1627.80 | 1587.10 - 1631.00 | 0.1906 times | Mon 01 December 2025 | 1614.70 (-0.13%) | 1634.05 | 1602.30 - 1634.05 | 0.1116 times | Fri 28 November 2025 | 1616.80 (-0.68%) | 1618.50 | 1602.05 - 1645.70 | 0.1402 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1414.88 and 1605.58
| Weekly Target 1 | 1376.1 |
| Weekly Target 2 | 1453.65 |
| Weekly Target 3 | 1566.8 |
| Weekly Target 4 | 1644.35 |
| Weekly Target 5 | 1757.5 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.5527 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.1048 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.1336 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.2188 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1391 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.2371 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.1413 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 0.2195 times | Fri 17 October 2025 | 1807.95 (-6.9%) | 1900.85 | 1785.00 - 1967.45 | 0.7008 times | Fri 10 October 2025 | 1941.95 (7.26%) | 1801.90 | 1795.00 - 2380.40 | 7.5522 times | Fri 03 October 2025 | 1810.45 (2.34%) | 1804.95 | 1713.00 - 1840.75 | 0.5822 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1414.88 and 1605.58
| Monthly Target 1 | 1376.1 |
| Monthly Target 2 | 1453.65 |
| Monthly Target 3 | 1566.8 |
| Monthly Target 4 | 1644.35 |
| Monthly Target 5 | 1757.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (-5.29%) | 1634.05 | 1489.25 - 1679.95 | 0.3166 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3509 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.2406 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.451 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1911 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5606 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4848 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4598 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2758 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6689 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.3108 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon 523708 are 515.05 and 2266.15
| Yearly Target 1 | 176.33 |
| Yearly Target 2 | 853.77 |
| Yearly Target 3 | 1927.4333333333 |
| Yearly Target 4 | 2604.87 |
| Yearly Target 5 | 3678.53 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1531.20 (-24.99%) | 2060.00 | 1250.00 - 3001.10 | 2.1964 times | Tue 31 December 2024 | 2041.35 (27.79%) | 1576.25 | 1280.00 - 3465.00 | 0.883 times | Fri 29 December 2023 | 1597.40 (305.9%) | 393.85 | 333.10 - 1899.00 | 1.7148 times | Fri 30 December 2022 | 393.55 (17.48%) | 336.90 | 298.40 - 464.00 | 1.2386 times | Fri 31 December 2021 | 335.00 (0.87%) | 335.00 | 308.95 - 539.75 | 1.2792 times | Thu 31 December 2020 | 332.10 (9.62%) | 292.10 | 180.00 - 406.20 | 0.3414 times | Tue 31 December 2019 | 302.95 (-26.11%) | 410.00 | 262.50 - 449.95 | 0.2671 times | Mon 31 December 2018 | 410.00 (0%) | 325.00 | 311.00 - 424.70 | 0.0794 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1578.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon 523708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1565.08
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1614 and price is deviating by 59 points
Upper Bollinger band is at 1732 and lower is at 1496, while middle bands are at 1555 and 1673
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.26 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1543.8 |
| 12 day DMA | 1584.55 |
| 20 day DMA | 1613.6 |
| 35 day DMA | 1685.41 |
| 50 day DMA | 1746.71 |
| 100 day DMA | 1973.42 |
| 150 day DMA | 2106.12 |
| 200 day DMA | 1969.3 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.17 | 1549.15 | 1571.85 |
| 12 day EMA | 1578.67 | 1587.3 | 1602.49 |
| 20 day EMA | 1613.17 | 1621.79 | 1634.21 |
| 35 day EMA | 1672.44 | 1680.75 | 1691.17 |
| 50 day EMA | 1731.92 | 1740.11 | 1749.75 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.8 | 1563.65 | 1584.96 |
| 12 day SMA | 1584.55 | 1592.47 | 1599.7 |
| 20 day SMA | 1613.6 | 1625.09 | 1635.25 |
| 35 day SMA | 1685.41 | 1694.59 | 1703.66 |
| 50 day SMA | 1746.71 | 1750.87 | 1756.17 |
| 100 day SMA | 1973.42 | 1981.89 | 1991.02 |
| 150 day SMA | 2106.12 | 2108.07 | 2110.33 |
| 200 day SMA | 1969.3 | 1969.42 | 1970.15 |
Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
