ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1598.98 and 1661.73

Intraday Target 11553.37
Intraday Target 21581.83
Intraday Target 31616.1166666667
Intraday Target 41644.58
Intraday Target 51678.87

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 04 December 2025 1610.30 (1.59%) 1590.80 1587.65 - 1650.40 0.8491 times
Wed 03 December 2025 1585.05 (-1.58%) 1612.85 1575.05 - 1612.85 0.4478 times
Tue 02 December 2025 1610.55 (-0.26%) 1627.80 1587.10 - 1631.00 0.6213 times
Mon 01 December 2025 1614.70 (-0.13%) 1634.05 1602.30 - 1634.05 0.3637 times
Fri 28 November 2025 1616.80 (-0.68%) 1618.50 1602.05 - 1645.70 0.4569 times
Thu 27 November 2025 1627.80 (0.1%) 1639.95 1622.45 - 1657.25 1.2827 times
Wed 26 November 2025 1626.15 (2.24%) 1584.15 1584.15 - 1639.55 1.992 times
Tue 25 November 2025 1590.55 (1.24%) 1572.05 1565.85 - 1628.10 1.0277 times
Mon 24 November 2025 1571.10 (-4.96%) 1628.00 1550.35 - 1637.70 1.8612 times
Fri 21 November 2025 1653.10 (-2.04%) 1676.20 1651.45 - 1677.10 1.0976 times
Thu 20 November 2025 1687.50 (-0.97%) 1721.70 1682.45 - 1721.70 0.7287 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon 523708 are 1555 and 1630.35

Weekly Target 11536.57
Weekly Target 21573.43
Weekly Target 31611.9166666667
Weekly Target 41648.78
Weekly Target 51687.27

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 04 December 2025 1610.30 (-0.4%) 1634.05 1575.05 - 1650.40 0.0462 times
Fri 28 November 2025 1616.80 (-2.2%) 1628.00 1550.35 - 1657.25 0.134 times
Fri 21 November 2025 1653.10 (-6.12%) 1760.00 1651.45 - 1760.00 0.2194 times
Fri 14 November 2025 1760.85 (3.51%) 1701.80 1681.70 - 1791.55 0.1395 times
Fri 07 November 2025 1701.20 (-8.9%) 1800.05 1658.30 - 1867.35 0.2378 times
Fri 31 October 2025 1867.40 (0.57%) 1850.90 1831.15 - 1908.75 0.1417 times
Thu 23 October 2025 1856.80 (2.7%) 1817.95 1793.00 - 1880.00 0.2202 times
Fri 17 October 2025 1807.95 (-6.9%) 1900.85 1785.00 - 1967.45 0.7029 times
Fri 10 October 2025 1941.95 (7.26%) 1801.90 1795.00 - 2380.40 7.5744 times
Fri 03 October 2025 1810.45 (2.34%) 1804.95 1713.00 - 1840.75 0.5839 times
Fri 26 September 2025 1769.00 (-13.59%) 2065.60 1690.10 - 2117.10 4.1772 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon 523708 are 1555 and 1630.35

Monthly Target 11536.57
Monthly Target 21573.43
Monthly Target 31611.9166666667
Monthly Target 41648.78
Monthly Target 51687.27

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 04 December 2025 1610.30 (-0.4%) 1634.05 1575.05 - 1650.40 0.0228 times
Fri 28 November 2025 1616.80 (-13.42%) 1800.05 1550.35 - 1867.35 0.3615 times
Fri 31 October 2025 1867.40 (8.53%) 1739.95 1730.85 - 2380.40 4.3692 times
Tue 30 September 2025 1720.65 (-23.45%) 2260.00 1690.10 - 2350.00 2.5254 times
Fri 29 August 2025 2247.85 (-0.46%) 2116.05 2116.05 - 2548.00 0.1969 times
Thu 31 July 2025 2258.20 (-11.94%) 2592.40 2206.75 - 3001.10 0.5776 times
Mon 30 June 2025 2564.40 (5.14%) 2438.50 2249.40 - 2729.55 0.4995 times
Fri 30 May 2025 2439.05 (40.16%) 1750.00 1693.35 - 2462.00 0.4737 times
Wed 30 April 2025 1740.20 (23.21%) 1442.70 1419.55 - 1879.95 0.2842 times
Fri 28 March 2025 1412.40 (-3.08%) 1540.00 1300.40 - 1628.10 0.6891 times
Fri 28 February 2025 1457.35 (-11.01%) 1604.00 1250.00 - 1698.95 0.3203 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon 523708 are 554.6 and 2305.7

Yearly Target 1202.7
Yearly Target 2906.5
Yearly Target 31953.8
Yearly Target 42657.6
Yearly Target 53704.9

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 04 December 2025 1610.30 (-21.12%) 2060.00 1250.00 - 3001.10 2.1529 times
Tue 31 December 2024 2041.35 (27.79%) 1576.25 1280.00 - 3465.00 0.8897 times
Fri 29 December 2023 1597.40 (305.9%) 393.85 333.10 - 1899.00 1.7277 times
Fri 30 December 2022 393.55 (17.48%) 336.90 298.40 - 464.00 1.2479 times
Fri 31 December 2021 335.00 (0.87%) 335.00 308.95 - 539.75 1.2888 times
Thu 31 December 2020 332.10 (9.62%) 292.10 180.00 - 406.20 0.3439 times
Tue 31 December 2019 302.95 (-26.11%) 410.00 262.50 - 449.95 0.2691 times
Mon 31 December 2018 410.00 (0%) 325.00 311.00 - 424.70 0.08 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1631.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon 523708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon 523708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1661 and price is deviating by 55 points

Upper Bollinger band is at 1770 and lower is at 1553, while middle bands are at 1607 and 1715

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (523708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.42 and EimcoElecon 523708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon 523708

DMA (daily moving average) of Eimco Elecon 523708

DMA period DMA value
5 day DMA 1607.48
12 day DMA 1624.81
20 day DMA 1660.78
35 day DMA 1734.96
50 day DMA 1782.15
100 day DMA 2028.57
150 day DMA 2114.79
200 day DMA 1971.22

EMA (exponential moving average) of Eimco Elecon 523708

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.951606.781617.65
12 day EMA1631.61635.471644.63
20 day EMA1665.851671.691680.81
35 day EMA1731.021738.131747.14
50 day EMA1799.571807.291816.36

SMA (simple moving average) of Eimco Elecon 523708

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.481610.981619.2
12 day SMA1624.811633.481643.94
20 day SMA1660.781664.631672.81
35 day SMA1734.961743.491753.69
50 day SMA1782.151790.891802.66
100 day SMA2028.5720402051.74
150 day SMA2114.792115.822116.67
200 day SMA1971.221970.721970.98

Videos related to: EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top