NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 81.52 and 85.74
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 82.52 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 86.74 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (0.32%) | 82.05 | 80.30 - 84.52 | 1.841 times | Thu 29 January 2026 | 82.48 (0.13%) | 82.71 | 81.30 - 83.50 | 0.8057 times | Wed 28 January 2026 | 82.37 (3.92%) | 79.36 | 79.36 - 82.74 | 1.3028 times | Tue 27 January 2026 | 79.26 (0.71%) | 78.90 | 76.50 - 79.77 | 0.8622 times | Fri 23 January 2026 | 78.70 (-1.58%) | 80.50 | 78.14 - 80.84 | 0.736 times | Thu 22 January 2026 | 79.96 (2.15%) | 78.84 | 78.84 - 80.87 | 0.7236 times | Wed 21 January 2026 | 78.28 (-1.17%) | 76.49 | 76.49 - 79.48 | 1.6494 times | Tue 20 January 2026 | 79.21 (-3.39%) | 81.20 | 78.50 - 82.03 | 0.8958 times | Mon 19 January 2026 | 81.99 (-0.81%) | 82.50 | 81.70 - 83.27 | 0.3457 times | Fri 16 January 2026 | 82.66 (-0.74%) | 83.51 | 82.51 - 84.11 | 0.8377 times | Wed 14 January 2026 | 83.28 (0.18%) | 82.26 | 82.26 - 84.99 | 1.2748 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 79.62 and 87.64
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.7465 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.6749 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.5426 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.8014 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 2.4018 times | Fri 26 December 2025 | 87.59 (1.93%) | 85.90 | 85.90 - 90.10 | 1.1986 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 0.7452 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 0.8675 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.2001 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 0.8214 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7424 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 71.47 and 87.77
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 84.006666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.3171 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.5982 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2529 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3334 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9261 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8686 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.0117 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8674 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3668 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4578 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9221 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 71.47 and 87.77
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 75.22 |
| Yearly Target 3 | 84.006666666667 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.0171 times | Wed 31 December 2025 | 91.65 (-20.89%) | 115.20 | 73.67 - 122.50 | 0.6661 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.7406 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 2.115 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.3568 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.3327 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.5106 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.2026 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0584 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fer 523630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Fer 523630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99
Munafa value: 69 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and NationalFer 523630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.68 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.51 |
| 100 day DMA | 90.23 |
| 150 day DMA | 92.62 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.2 | 80.56 |
| 12 day EMA | 81.98 | 81.84 | 81.72 |
| 20 day EMA | 83.01 | 83.04 | 83.1 |
| 35 day EMA | 84.27 | 84.36 | 84.47 |
| 50 day EMA | 85.65 | 85.77 | 85.9 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.55 | 79.71 |
| 12 day SMA | 81.17 | 81.23 | 81.34 |
| 20 day SMA | 83.68 | 84.12 | 84.55 |
| 35 day SMA | 85.26 | 85.36 | 85.44 |
| 50 day SMA | 85.51 | 85.69 | 85.88 |
| 100 day SMA | 90.23 | 90.4 | 90.56 |
| 150 day SMA | 92.62 | 92.73 | 92.82 |
| 200 day SMA | 92.78 | 92.78 | 92.78 |


