Munafa Stock Market Course + Intraday & FNO calls 
NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 62.21 and 64.55
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.953333333333 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 66.29 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-1.43%) | 65.06 | 62.77 - 65.11 | 1.3043 times | Tue 29 September 2026 | 64.91 (-1.1%) | 65.55 | 63.87 - 65.55 | 1.1835 times | Mon 28 September 2026 | 65.63 (-1.32%) | 66.10 | 65.25 - 66.36 | 0.7003 times | Fri 25 September 2026 | 66.51 (-0.11%) | 66.58 | 65.95 - 66.83 | 0.4213 times | Thu 24 September 2026 | 66.58 (-1.9%) | 67.11 | 66.50 - 67.50 | 1.1074 times | Wed 23 September 2026 | 67.87 (1.85%) | 66.64 | 66.64 - 68.00 | 0.9883 times | Tue 22 September 2026 | 66.64 (-0.3%) | 66.92 | 66.53 - 67.24 | 1.5952 times | Mon 21 September 2026 | 66.84 (0.06%) | 66.73 | 66.46 - 67.72 | 1.0793 times | Fri 18 September 2026 | 66.80 (0.07%) | 66.90 | 66.60 - 67.32 | 0.7569 times | Thu 17 September 2026 | 66.75 (0.63%) | 66.33 | 65.56 - 67.23 | 0.8634 times | Wed 16 September 2026 | 66.33 (-1.27%) | 67.00 | 65.30 - 67.17 | 0.7122 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 61.58 and 65.17
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-3.8%) | 66.10 | 62.77 - 66.36 | 0.5237 times | Fri 25 September 2026 | 66.51 (-0.43%) | 66.73 | 65.95 - 68.00 | 0.8529 times | Fri 18 September 2026 | 66.80 (-2.52%) | 68.31 | 65.30 - 68.55 | 0.6641 times | Fri 11 September 2026 | 68.53 (-2.93%) | 70.00 | 67.58 - 71.22 | 0.9984 times | Fri 04 September 2026 | 70.60 (-0.56%) | 71.70 | 69.51 - 71.70 | 0.8951 times | Fri 28 August 2026 | 71.00 (1.08%) | 70.64 | 70.45 - 75.25 | 2.6824 times | Fri 21 August 2026 | 70.24 (-2.2%) | 71.16 | 69.95 - 71.92 | 0.8799 times | Fri 14 August 2026 | 71.82 (0.01%) | 72.39 | 71.39 - 74.00 | 1.2758 times | Fri 07 August 2026 | 71.81 (0.55%) | 72.12 | 71.55 - 73.45 | 0.5757 times | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.6521 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 1.0047 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 62.21 and 64.55
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 63.953333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-1.43%) | 65.06 | 62.77 - 65.11 | 0.0291 times | Tue 29 September 2026 | 64.91 (-7.76%) | 70.40 | 63.87 - 71.22 | 0.482 times | Mon 31 August 2026 | 70.37 (-1.47%) | 72.12 | 69.95 - 75.25 | 0.7592 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.6013 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3854 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.8078 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4653 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.2124 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.7138 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5437 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 1.0258 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 48.37 and 78.39
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 73.18 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 103.2 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-30.19%) | 91.90 | 62.77 - 92.79 | 0.3052 times | Wed 31 December 2025 | 91.65 (-20.89%) | 115.20 | 73.67 - 122.50 | 0.6447 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.6527 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 2.0471 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.3133 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.29 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.4942 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.1961 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0565 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fer 523630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.21
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.
NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.34 |
| 20 day DMA | 67.77 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.89 |
| 100 day DMA | 72.51 |
| 150 day DMA | 73.04 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.94 | 66.45 |
| 12 day EMA | 66.44 | 66.89 | 67.25 |
| 20 day EMA | 67.38 | 67.74 | 68.04 |
| 35 day EMA | 68.58 | 68.85 | 69.08 |
| 50 day EMA | 69.7 | 69.93 | 70.13 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.3 | 66.65 |
| 12 day SMA | 66.34 | 66.71 | 67.09 |
| 20 day SMA | 67.77 | 68.1 | 68.37 |
| 35 day SMA | 69.2 | 69.43 | 69.64 |
| 50 day SMA | 69.89 | 70.05 | 70.2 |
| 100 day SMA | 72.51 | 72.66 | 72.8 |
| 150 day SMA | 73.04 | 73.15 | 73.27 |
| 200 day SMA | 75.74 | 75.84 | 75.96 |
Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
