Munafa Stock Market Course + Intraday & FNO calls 
NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 82.93 and 84.75
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 84.423333333333 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 86.24 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (-1.84%) | 85.59 | 83.77 - 85.59 | 0.5343 times | Thu 08 January 2026 | 85.48 (-2.21%) | 87.50 | 85.10 - 89.50 | 0.6528 times | Wed 07 January 2026 | 87.41 (-0.33%) | 87.10 | 87.00 - 88.32 | 0.4546 times | Tue 06 January 2026 | 87.70 (-2.3%) | 90.00 | 87.44 - 90.01 | 0.3372 times | Mon 05 January 2026 | 89.76 (-2.15%) | 91.15 | 89.62 - 92.20 | 0.523 times | Fri 02 January 2026 | 91.73 (1.82%) | 90.10 | 90.10 - 92.79 | 0.8443 times | Thu 01 January 2026 | 90.09 (-1.7%) | 91.90 | 89.52 - 92.10 | 0.4494 times | Wed 31 December 2025 | 91.65 (0.71%) | 91.33 | 90.81 - 93.65 | 0.9246 times | Tue 30 December 2025 | 91.00 (0.98%) | 89.35 | 89.28 - 94.20 | 3.7496 times | Mon 29 December 2025 | 90.12 (2.89%) | 89.14 | 88.10 - 92.59 | 1.5303 times | Fri 26 December 2025 | 87.59 (-0.01%) | 87.59 | 86.99 - 90.10 | 2.7378 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 79.63 and 88.06
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 86.626666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.8219 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 2.4633 times | Fri 26 December 2025 | 87.59 (1.93%) | 85.90 | 85.90 - 90.10 | 1.2293 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 0.7643 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 0.8897 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.2308 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 0.8424 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7615 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.559 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.4377 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 0.9996 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 79.33 and 88.35
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (-8.45%) | 91.90 | 83.77 - 92.79 | 0.1237 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.6102 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2579 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.34 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9446 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8859 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.0319 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.9047 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.4141 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4869 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9405 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 79.33 and 88.35
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (-8.45%) | 91.90 | 83.77 - 92.79 | 0.0066 times | Wed 31 December 2025 | 91.65 (-20.89%) | 115.20 | 73.67 - 122.50 | 0.6669 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.7439 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 2.1175 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.3584 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.3343 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.5112 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.2029 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0585 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fer 523630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Fer 523630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.92
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.
NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 88.67 |
| 20 day DMA | 87.84 |
| 35 day DMA | 86.82 |
| 50 day DMA | 88.57 |
| 100 day DMA | 92.12 |
| 150 day DMA | 94.54 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 87.67 | 88.77 |
| 12 day EMA | 87.61 | 88.28 | 88.79 |
| 20 day EMA | 87.78 | 88.19 | 88.48 |
| 35 day EMA | 88.53 | 88.8 | 89 |
| 50 day EMA | 88.86 | 89.06 | 89.21 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 88.42 | 89.34 |
| 12 day SMA | 88.67 | 89.02 | 89.17 |
| 20 day SMA | 87.84 | 87.9 | 87.86 |
| 35 day SMA | 86.82 | 86.97 | 87.1 |
| 50 day SMA | 88.57 | 88.79 | 88.98 |
| 100 day SMA | 92.12 | 92.21 | 92.28 |
| 150 day SMA | 94.54 | 94.7 | 94.79 |
| 200 day SMA | 92.78 | 92.75 | 92.72 |
Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
