ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 81.52 and 85.74

Intraday Target 178.3
Intraday Target 280.52
Intraday Target 382.52
Intraday Target 484.74
Intraday Target 586.74

Daily price and volume National Fer

Date Closing Open Range Volume
Fri 30 January 2026 82.74 (0.32%) 82.05 80.30 - 84.52 1.841 times
Thu 29 January 2026 82.48 (0.13%) 82.71 81.30 - 83.50 0.8057 times
Wed 28 January 2026 82.37 (3.92%) 79.36 79.36 - 82.74 1.3028 times
Tue 27 January 2026 79.26 (0.71%) 78.90 76.50 - 79.77 0.8622 times
Fri 23 January 2026 78.70 (-1.58%) 80.50 78.14 - 80.84 0.736 times
Thu 22 January 2026 79.96 (2.15%) 78.84 78.84 - 80.87 0.7236 times
Wed 21 January 2026 78.28 (-1.17%) 76.49 76.49 - 79.48 1.6494 times
Tue 20 January 2026 79.21 (-3.39%) 81.20 78.50 - 82.03 0.8958 times
Mon 19 January 2026 81.99 (-0.81%) 82.50 81.70 - 83.27 0.3457 times
Fri 16 January 2026 82.66 (-0.74%) 83.51 82.51 - 84.11 0.8377 times
Wed 14 January 2026 83.28 (0.18%) 82.26 82.26 - 84.99 1.2748 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 79.62 and 87.64

Weekly Target 173.23
Weekly Target 277.99
Weekly Target 381.253333333333
Weekly Target 486.01
Weekly Target 589.27

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Fri 30 January 2026 82.74 (5.13%) 78.90 76.50 - 84.52 0.7465 times
Fri 23 January 2026 78.70 (-4.79%) 82.50 76.49 - 83.27 0.6749 times
Fri 16 January 2026 82.66 (-1.49%) 83.71 81.52 - 84.99 0.5426 times
Fri 09 January 2026 83.91 (-8.53%) 91.15 83.77 - 92.20 0.8014 times
Fri 02 January 2026 91.73 (4.73%) 89.14 88.10 - 94.20 2.4018 times
Fri 26 December 2025 87.59 (1.93%) 85.90 85.90 - 90.10 1.1986 times
Fri 19 December 2025 85.93 (0.07%) 84.63 84.22 - 90.34 0.7452 times
Fri 12 December 2025 85.87 (-3.22%) 88.75 82.55 - 89.40 0.8675 times
Fri 05 December 2025 88.73 (4.35%) 85.07 83.50 - 91.30 1.2001 times
Fri 28 November 2025 85.03 (-4.07%) 87.22 83.10 - 88.64 0.8214 times
Fri 21 November 2025 88.64 (-3.88%) 92.22 87.79 - 93.90 0.7424 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 71.47 and 87.77

Monthly Target 167.71
Monthly Target 275.22
Monthly Target 384.006666666667
Monthly Target 491.52
Monthly Target 5100.31

Monthly price and volumes National Fer

Date Closing Open Range Volume
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.3171 times
Wed 31 December 2025 91.65 (7.79%) 85.07 82.55 - 94.20 0.5982 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.2529 times
Fri 31 October 2025 93.47 (1.58%) 92.05 91.81 - 98.35 0.3334 times
Tue 30 September 2025 92.02 (-4.28%) 96.17 91.00 - 103.00 0.9261 times
Fri 29 August 2025 96.13 (-1.61%) 97.16 89.70 - 99.95 0.8686 times
Thu 31 July 2025 97.70 (-3.28%) 101.60 95.70 - 104.35 1.0117 times
Mon 30 June 2025 101.01 (2.57%) 98.00 95.33 - 112.11 1.8674 times
Fri 30 May 2025 98.48 (15.98%) 83.89 78.69 - 102.07 2.3668 times
Wed 30 April 2025 84.91 (5.65%) 80.58 74.90 - 91.34 1.4578 times
Fri 28 March 2025 80.37 (2.84%) 78.98 73.67 - 87.00 0.9221 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 71.47 and 87.77

Yearly Target 167.71
Yearly Target 275.22
Yearly Target 384.006666666667
Yearly Target 491.52
Yearly Target 5100.31

Yearly price and volumes National Fer

Date Closing Open Range Volume
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.0171 times
Wed 31 December 2025 91.65 (-20.89%) 115.20 73.67 - 122.50 0.6661 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.7406 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 2.115 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.3568 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.3327 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.5106 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.2026 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0584 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Fer 523630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Fer 523630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99

Munafa value: 69 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and NationalFer 523630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 81.11
12 day DMA 81.17
20 day DMA 83.68
35 day DMA 85.26
50 day DMA 85.51
100 day DMA 90.23
150 day DMA 92.62
200 day DMA 92.78

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7181.280.56
12 day EMA81.9881.8481.72
20 day EMA83.0183.0483.1
35 day EMA84.2784.3684.47
50 day EMA85.6585.7785.9

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1180.5579.71
12 day SMA81.1781.2381.34
20 day SMA83.6884.1284.55
35 day SMA85.2685.3685.44
50 day SMA85.5185.6985.88
100 day SMA90.2390.490.56
150 day SMA92.6292.7392.82
200 day SMA92.7892.7892.78

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top