Munafa Stock Market Course + Intraday & FNO calls 
NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 83.34 and 84.08
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 83.903333333333 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 84.64 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.52 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.5507 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.4438 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.5832 times | Fri 28 November 2025 | 85.03 (0.18%) | 85.73 | 84.12 - 85.73 | 0.7479 times | Thu 27 November 2025 | 84.88 (-0.21%) | 85.10 | 84.27 - 86.28 | 2.1946 times | Wed 26 November 2025 | 85.06 (2.2%) | 83.23 | 83.23 - 85.69 | 1.2489 times | Tue 25 November 2025 | 83.23 (-3.66%) | 85.50 | 83.10 - 85.97 | 2.2129 times | Mon 24 November 2025 | 86.39 (-2.54%) | 87.22 | 85.72 - 88.64 | 0.9211 times | Fri 21 November 2025 | 88.64 (-0.72%) | 88.75 | 87.79 - 88.90 | 0.5769 times | Thu 20 November 2025 | 89.28 (-0.86%) | 90.10 | 89.00 - 90.47 | 1.0523 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 82.35 and 85.07
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 84.563333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.85 (-1.39%) | 85.07 | 83.56 - 86.28 | 0.3553 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.2409 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 1.1216 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.8234 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.6448 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.4723 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4601 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.5097 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.9176 times | Fri 03 October 2025 | 95.45 (3.61%) | 92.06 | 91.00 - 95.72 | 1.4542 times | Fri 26 September 2025 | 92.12 (-6.44%) | 98.38 | 91.40 - 98.38 | 2.4499 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 82.35 and 85.07
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 84.563333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.85 (-1.39%) | 85.07 | 83.56 - 86.28 | 0.0234 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2521 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3324 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9233 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.866 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.0087 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8618 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3597 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4534 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9193 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6513 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 54.35 and 103.18
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 93.34 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 142.17 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.85 (-27.62%) | 115.20 | 73.67 - 122.50 | 0.5675 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.4492 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 1.8901 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.2126 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.191 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.4563 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.1811 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0522 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fer 523630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.
NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.93 |
| 20 day DMA | 88.51 |
| 35 day DMA | 91 |
| 50 day DMA | 91.9 |
| 100 day DMA | 94.49 |
| 150 day DMA | 95.44 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 85.02 | 85.29 |
| 12 day EMA | 86.18 | 86.6 | 86.98 |
| 20 day EMA | 87.78 | 88.19 | 88.58 |
| 35 day EMA | 89.8 | 90.15 | 90.48 |
| 50 day EMA | 91.76 | 92.08 | 92.39 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.93 | 85.04 |
| 12 day SMA | 85.93 | 86.59 | 87.23 |
| 20 day SMA | 88.51 | 88.98 | 89.53 |
| 35 day SMA | 91 | 91.28 | 91.54 |
| 50 day SMA | 91.9 | 92.2 | 92.48 |
| 100 day SMA | 94.49 | 94.63 | 94.78 |
| 150 day SMA | 95.44 | 95.46 | 95.46 |
| 200 day SMA | 92.81 | 92.9 | 93.01 |
Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
