ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 57.81 and 59.29

Intraday Target 157.52
Intraday Target 258.09
Intraday Target 359
Intraday Target 459.57
Intraday Target 560.48

Daily price and volume National Fer

Date Closing Open Range Volume
Fri 30 October 2026 58.66 (-2.2%) 59.90 58.43 - 59.91 0.8637 times
Thu 29 October 2026 59.98 (1.28%) 58.90 58.80 - 60.44 0.7464 times
Wed 28 October 2026 59.22 (-2.12%) 59.91 58.84 - 60.14 0.9533 times
Tue 27 October 2026 60.50 (5.64%) 56.68 56.68 - 61.53 1.6833 times
Mon 26 October 2026 57.27 (0.26%) 57.12 56.10 - 57.92 1.2697 times
Fri 23 October 2026 57.12 (-3.02%) 58.90 56.00 - 58.91 1.5202 times
Thu 22 October 2026 58.90 (-2.11%) 60.79 58.64 - 60.79 1.2177 times
Wed 21 October 2026 60.17 (-2.46%) 62.36 59.65 - 62.36 0.8921 times
Mon 19 October 2026 61.69 (-2%) 62.90 61.60 - 62.90 0.4237 times
Fri 16 October 2026 62.95 (0.54%) 62.40 61.84 - 63.00 0.43 times
Thu 15 October 2026 62.61 (-1.01%) 63.26 62.40 - 63.53 0.4902 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 57.38 and 62.81

Weekly Target 153.33
Weekly Target 256
Weekly Target 358.763333333333
Weekly Target 461.43
Weekly Target 564.19

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Fri 30 October 2026 58.66 (2.7%) 57.12 56.10 - 61.53 1.0309 times
Fri 23 October 2026 57.12 (-9.26%) 62.90 56.00 - 62.90 0.7576 times
Fri 16 October 2026 62.95 (-2.93%) 61.96 61.50 - 63.70 0.7283 times
Tue 06 October 2026 64.85 (1.36%) 63.90 63.06 - 65.11 0.604 times
Thu 01 October 2026 63.98 (-3.8%) 66.10 62.77 - 66.36 0.5445 times
Fri 25 September 2026 66.51 (-0.43%) 66.73 65.95 - 68.00 0.8867 times
Fri 18 September 2026 66.80 (-2.52%) 68.31 65.30 - 68.55 0.6905 times
Fri 11 September 2026 68.53 (-2.93%) 70.00 67.58 - 71.22 1.038 times
Fri 04 September 2026 70.60 (-0.56%) 71.70 69.51 - 71.70 0.9306 times
Fri 28 August 2026 71.00 (1.08%) 70.64 70.45 - 75.25 2.7889 times
Fri 21 August 2026 70.24 (-2.2%) 71.16 69.95 - 71.92 0.9148 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 52.78 and 61.89

Monthly Target 150.81
Monthly Target 254.74
Monthly Target 359.923333333333
Monthly Target 463.85
Monthly Target 569.03

Monthly price and volumes National Fer

Date Closing Open Range Volume
Fri 30 October 2026 58.66 (-9.63%) 65.06 56.00 - 65.11 0.4199 times
Tue 29 September 2026 64.91 (-7.76%) 70.40 63.87 - 71.22 0.4631 times
Mon 31 August 2026 70.37 (-1.47%) 72.12 69.95 - 75.25 0.7295 times
Fri 31 July 2026 71.42 (-4.33%) 75.30 69.13 - 76.70 0.5777 times
Tue 30 June 2026 74.65 (-1.83%) 75.94 72.00 - 79.98 1.3311 times
Fri 29 May 2026 76.04 (-2.53%) 78.40 71.95 - 79.90 0.7762 times
Thu 30 April 2026 78.01 (20.74%) 65.98 65.90 - 79.09 1.4079 times
Mon 30 March 2026 64.61 (-16.37%) 69.51 63.90 - 81.49 2.1257 times
Fri 27 February 2026 77.26 (-6.62%) 82.80 76.57 - 86.70 1.6466 times
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.5224 times
Wed 31 December 2025 91.65 (7.79%) 85.07 82.55 - 94.20 0.9856 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 38.94 and 75.73

Yearly Target 132.36
Yearly Target 245.51
Yearly Target 369.15
Yearly Target 482.3
Yearly Target 5105.94

Yearly price and volumes National Fer

Date Closing Open Range Volume
Fri 30 October 2026 58.66 (-36%) 91.90 56.00 - 92.79 0.3172 times
Wed 31 December 2025 91.65 (-20.89%) 115.20 73.67 - 122.50 0.6438 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.6491 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 2.0443 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.3115 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.2882 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.4935 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.1959 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0565 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 59.13
12 day DMA 60.19
20 day DMA 61.81
35 day DMA 64.58
50 day DMA 66.5
100 day DMA 70.13
150 day DMA 71.51
200 day DMA 73.63

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2559.5559.33
12 day EMA60.2760.5660.66
20 day EMA61.6461.9562.16
35 day EMA63.8964.264.45
50 day EMA66.2366.5466.81

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1358.8258.6
12 day SMA60.1960.5260.7
20 day SMA61.8162.262.6
35 day SMA64.5864.9165.21
50 day SMA66.566.7767.01
100 day SMA70.1370.2970.45
150 day SMA71.5171.5971.68
200 day SMA73.6373.7973.95

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top