ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 70.14 and 70.93

Intraday Target 169.56
Intraday Target 269.92
Intraday Target 370.353333333333
Intraday Target 470.71
Intraday Target 571.14

Daily price and volume National Fer

Date Closing Open Range Volume
Mon 07 September 2026 70.27 (-0.47%) 70.00 70.00 - 70.79 0.4004 times
Fri 04 September 2026 70.60 (0.68%) 70.16 70.16 - 70.95 0.4052 times
Thu 03 September 2026 70.12 (0.13%) 69.84 69.84 - 70.90 0.7938 times
Wed 02 September 2026 70.03 (-0.68%) 70.51 69.51 - 70.51 0.3603 times
Tue 01 September 2026 70.51 (0.2%) 70.40 70.10 - 70.85 0.447 times
Mon 31 August 2026 70.37 (-0.89%) 71.70 70.00 - 71.70 0.4818 times
Fri 28 August 2026 71.00 (-0.46%) 71.43 70.90 - 71.54 0.2783 times
Thu 27 August 2026 71.33 (-0.54%) 71.74 71.20 - 72.04 0.2825 times
Wed 26 August 2026 71.72 (-0.98%) 72.79 71.64 - 73.00 0.8443 times
Tue 25 August 2026 72.43 (2.3%) 71.06 71.06 - 75.25 5.7064 times
Mon 24 August 2026 70.80 (0.8%) 70.64 70.45 - 71.56 0.3453 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 70.14 and 70.93

Weekly Target 169.56
Weekly Target 269.92
Weekly Target 370.353333333333
Weekly Target 470.71
Weekly Target 571.14

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Mon 07 September 2026 70.27 (-0.47%) 70.00 70.00 - 70.79 0.1441 times
Fri 04 September 2026 70.60 (-0.56%) 71.70 69.51 - 71.70 0.8958 times
Fri 28 August 2026 71.00 (1.08%) 70.64 70.45 - 75.25 2.6845 times
Fri 21 August 2026 70.24 (-2.2%) 71.16 69.95 - 71.92 0.8806 times
Fri 14 August 2026 71.82 (0.01%) 72.39 71.39 - 74.00 1.2768 times
Fri 07 August 2026 71.81 (0.55%) 72.12 71.55 - 73.45 0.5762 times
Fri 31 July 2026 71.42 (1.77%) 71.30 70.66 - 72.62 0.6526 times
Fri 24 July 2026 70.18 (-3.41%) 72.20 69.13 - 72.64 1.0055 times
Fri 17 July 2026 72.66 (-1.7%) 73.49 72.30 - 74.50 0.8233 times
Fri 10 July 2026 73.92 (-2.17%) 75.42 72.50 - 76.01 1.0605 times
Fri 03 July 2026 75.56 (0.16%) 75.65 74.16 - 76.70 1.1357 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 69.17 and 70.61

Monthly Target 168.8
Monthly Target 269.54
Monthly Target 370.243333333333
Monthly Target 470.98
Monthly Target 571.68

Monthly price and volumes National Fer

Date Closing Open Range Volume
Mon 07 September 2026 70.27 (-0.14%) 70.40 69.51 - 70.95 0.1107 times
Mon 31 August 2026 70.37 (-1.47%) 72.12 69.95 - 75.25 0.7141 times
Fri 31 July 2026 71.42 (-4.33%) 75.30 69.13 - 76.70 0.5655 times
Tue 30 June 2026 74.65 (-1.83%) 75.94 72.00 - 79.98 1.303 times
Fri 29 May 2026 76.04 (-2.53%) 78.40 71.95 - 79.90 0.7598 times
Thu 30 April 2026 78.01 (20.74%) 65.98 65.90 - 79.09 1.3782 times
Mon 30 March 2026 64.61 (-16.37%) 69.51 63.90 - 81.49 2.0808 times
Fri 27 February 2026 77.26 (-6.62%) 82.80 76.57 - 86.70 1.6119 times
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.5114 times
Wed 31 December 2025 91.65 (7.79%) 85.07 82.55 - 94.20 0.9647 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.4078 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 52.64 and 81.53

Yearly Target 146.76
Yearly Target 258.52
Yearly Target 375.653333333333
Yearly Target 487.41
Yearly Target 5104.54

Yearly price and volumes National Fer

Date Closing Open Range Volume
Mon 07 September 2026 70.27 (-23.33%) 91.90 63.90 - 92.79 0.2936 times
Wed 31 December 2025 91.65 (-20.89%) 115.20 73.67 - 122.50 0.6456 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.6563 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 2.0499 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.3151 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.2917 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.4949 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.1964 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0566 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFer (523630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.

NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 70.31
12 day DMA 70.79
20 day DMA 70.98
35 day DMA 71.2
50 day DMA 71.99
100 day DMA 74.15
150 day DMA 74.45
200 day DMA 77.31

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.4770.41
12 day EMA70.6770.7470.76
20 day EMA70.9671.0371.08
35 day EMA71.6171.6971.75
50 day EMA72.2472.3272.39

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.3370.41
12 day SMA70.7970.7870.74
20 day SMA70.9871.0971.15
35 day SMA71.271.2671.32
50 day SMA71.9972.172.22
100 day SMA74.1574.1974.24
150 day SMA74.4574.5374.59
200 day SMA77.3177.4277.53

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top