ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 84.47 and 88.57

Intraday Target 181.1
Intraday Target 283.74
Intraday Target 385.196666666667
Intraday Target 487.84
Intraday Target 589.3

Daily price and volume National Fer

Date Closing Open Range Volume
Tue 09 December 2025 86.39 (1.59%) 84.46 82.55 - 86.65 0.7938 times
Mon 08 December 2025 85.04 (-4.16%) 88.75 84.41 - 89.40 1.6307 times
Fri 05 December 2025 88.73 (5.82%) 83.91 83.50 - 91.30 4.3767 times
Thu 04 December 2025 83.85 (-0.76%) 84.30 83.56 - 84.30 0.2645 times
Wed 03 December 2025 84.49 (-0.44%) 85.04 83.65 - 85.30 0.2801 times
Tue 02 December 2025 84.86 (-0.61%) 85.38 84.32 - 85.50 0.2257 times
Mon 01 December 2025 85.38 (0.41%) 85.07 84.98 - 86.28 0.2966 times
Fri 28 November 2025 85.03 (0.18%) 85.73 84.12 - 85.73 0.3804 times
Thu 27 November 2025 84.88 (-0.21%) 85.10 84.27 - 86.28 1.1162 times
Wed 26 November 2025 85.06 (2.2%) 83.23 83.23 - 85.69 0.6352 times
Tue 25 November 2025 83.23 (-3.66%) 85.50 83.10 - 85.97 1.1255 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 81.05 and 87.9

Weekly Target 179.26
Weekly Target 282.83
Weekly Target 386.113333333333
Weekly Target 489.68
Weekly Target 592.96

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Tue 09 December 2025 86.39 (-2.64%) 88.75 82.55 - 89.40 0.7469 times
Fri 05 December 2025 88.73 (4.35%) 85.07 83.50 - 91.30 1.677 times
Fri 28 November 2025 85.03 (-4.07%) 87.22 83.10 - 88.64 1.1478 times
Fri 21 November 2025 88.64 (-3.88%) 92.22 87.79 - 93.90 1.0375 times
Fri 14 November 2025 92.22 (-0.53%) 93.05 91.33 - 93.86 0.7617 times
Fri 07 November 2025 92.71 (-0.81%) 93.19 91.80 - 95.90 0.5964 times
Fri 31 October 2025 93.47 (-0.6%) 94.39 93.25 - 96.28 1.3619 times
Thu 23 October 2025 94.03 (0.66%) 93.43 92.50 - 95.40 0.4256 times
Fri 17 October 2025 93.41 (0.14%) 92.31 92.00 - 98.35 1.3964 times
Fri 10 October 2025 93.28 (-2.27%) 95.11 92.01 - 95.95 0.8488 times
Fri 03 October 2025 95.45 (3.61%) 92.06 91.00 - 95.72 1.3451 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 84.47 and 93.22

Monthly Target 178
Monthly Target 282.19
Monthly Target 386.746666666667
Monthly Target 490.94
Monthly Target 595.5

Monthly price and volumes National Fer

Date Closing Open Range Volume
Tue 09 December 2025 86.39 (1.6%) 85.07 82.55 - 91.30 0.1699 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.2484 times
Fri 31 October 2025 93.47 (1.58%) 92.05 91.81 - 98.35 0.3275 times
Tue 30 September 2025 92.02 (-4.28%) 96.17 91.00 - 103.00 0.9097 times
Fri 29 August 2025 96.13 (-1.61%) 97.16 89.70 - 99.95 0.8532 times
Thu 31 July 2025 97.70 (-3.28%) 101.60 95.70 - 104.35 0.9939 times
Mon 30 June 2025 101.01 (2.57%) 98.00 95.33 - 112.11 1.8344 times
Fri 30 May 2025 98.48 (15.98%) 83.89 78.69 - 102.07 2.325 times
Wed 30 April 2025 84.91 (5.65%) 80.58 74.90 - 91.34 1.432 times
Fri 28 March 2025 80.37 (2.84%) 78.98 73.67 - 87.00 0.9058 times
Fri 28 February 2025 78.15 (-27.2%) 103.70 78.00 - 104.80 0.6417 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 55.62 and 104.45

Yearly Target 145.36
Yearly Target 265.87
Yearly Target 394.186666666667
Yearly Target 4114.7
Yearly Target 5143.02

Yearly price and volumes National Fer

Date Closing Open Range Volume
Tue 09 December 2025 86.39 (-25.43%) 115.20 73.67 - 122.50 0.5742 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.447 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 1.8884 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.2115 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.1899 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.4559 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.1809 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fer 523630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Fer 523630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFer (523630) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 85.7
12 day DMA 85.28
20 day DMA 87.64
35 day DMA 90.31
50 day DMA 91.33
100 day DMA 94.16
150 day DMA 95.48
200 day DMA 92.57

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9285.6886
12 day EMA86.3486.3386.57
20 day EMA87.4787.5887.85
35 day EMA89.2389.489.66
50 day EMA91.2691.4691.72

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA85.785.3985.46
12 day SMA85.2885.4785.82
20 day SMA87.6487.9588.31
35 day SMA90.3190.5990.88
50 day SMA91.3391.5291.74
100 day SMA94.1694.2694.39
150 day SMA95.4895.4695.46
200 day SMA92.5792.6592.75

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top