ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 70.38 and 71.17

Intraday Target 169.78
Intraday Target 270.19
Intraday Target 370.57
Intraday Target 470.98
Intraday Target 571.36

Daily price and volume National Fer

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (0.68%) 70.16 70.16 - 70.95 0.4075 times
Thu 03 September 2026 70.12 (0.13%) 69.84 69.84 - 70.90 0.7982 times
Wed 02 September 2026 70.03 (-0.68%) 70.51 69.51 - 70.51 0.3623 times
Tue 01 September 2026 70.51 (0.2%) 70.40 70.10 - 70.85 0.4495 times
Mon 31 August 2026 70.37 (-0.89%) 71.70 70.00 - 71.70 0.4845 times
Fri 28 August 2026 71.00 (-0.46%) 71.43 70.90 - 71.54 0.2798 times
Thu 27 August 2026 71.33 (-0.54%) 71.74 71.20 - 72.04 0.2841 times
Wed 26 August 2026 71.72 (-0.98%) 72.79 71.64 - 73.00 0.849 times
Tue 25 August 2026 72.43 (2.3%) 71.06 71.06 - 75.25 5.738 times
Mon 24 August 2026 70.80 (0.8%) 70.64 70.45 - 71.56 0.3472 times
Fri 21 August 2026 70.24 (-0.01%) 70.38 69.96 - 70.99 0.2864 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 68.96 and 71.15

Weekly Target 168.41
Weekly Target 269.51
Weekly Target 370.603333333333
Weekly Target 471.7
Weekly Target 572.79

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (-0.56%) 71.70 69.51 - 71.70 0.815 times
Fri 28 August 2026 71.00 (1.08%) 70.64 70.45 - 75.25 2.4424 times
Fri 21 August 2026 70.24 (-2.2%) 71.16 69.95 - 71.92 0.8011 times
Fri 14 August 2026 71.82 (0.01%) 72.39 71.39 - 74.00 1.1616 times
Fri 07 August 2026 71.81 (0.55%) 72.12 71.55 - 73.45 0.5242 times
Fri 31 July 2026 71.42 (1.77%) 71.30 70.66 - 72.62 0.5937 times
Fri 24 July 2026 70.18 (-3.41%) 72.20 69.13 - 72.64 0.9148 times
Fri 17 July 2026 72.66 (-1.7%) 73.49 72.30 - 74.50 0.7491 times
Fri 10 July 2026 73.92 (-2.17%) 75.42 72.50 - 76.01 0.9648 times
Fri 03 July 2026 75.56 (0.16%) 75.65 74.16 - 76.70 1.0332 times
Thu 25 June 2026 75.44 (-3.06%) 78.00 75.11 - 79.98 1.4292 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 70.06 and 71.5

Monthly Target 168.91
Monthly Target 269.76
Monthly Target 370.353333333333
Monthly Target 471.2
Monthly Target 571.79

Monthly price and volumes National Fer

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (0.33%) 70.40 69.51 - 70.95 0.0924 times
Mon 31 August 2026 70.37 (-1.47%) 72.12 69.95 - 75.25 0.7154 times
Fri 31 July 2026 71.42 (-4.33%) 75.30 69.13 - 76.70 0.5666 times
Tue 30 June 2026 74.65 (-1.83%) 75.94 72.00 - 79.98 1.3054 times
Fri 29 May 2026 76.04 (-2.53%) 78.40 71.95 - 79.90 0.7612 times
Thu 30 April 2026 78.01 (20.74%) 65.98 65.90 - 79.09 1.3807 times
Mon 30 March 2026 64.61 (-16.37%) 69.51 63.90 - 81.49 2.0846 times
Fri 27 February 2026 77.26 (-6.62%) 82.80 76.57 - 86.70 1.6148 times
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.5123 times
Wed 31 December 2025 91.65 (7.79%) 85.07 82.55 - 94.20 0.9665 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.4085 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 52.81 and 81.7

Yearly Target 146.87
Yearly Target 258.74
Yearly Target 375.763333333333
Yearly Target 487.63
Yearly Target 5104.65

Yearly price and volumes National Fer

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (-22.97%) 91.90 63.90 - 92.79 0.293 times
Wed 31 December 2025 91.65 (-20.89%) 115.20 73.67 - 122.50 0.6456 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.6564 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 2.05 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.3152 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.2918 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.4949 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.1964 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0566 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fer 523630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFer (523630) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 70.33
12 day DMA 70.78
20 day DMA 71.09
35 day DMA 71.26
50 day DMA 72.1
100 day DMA 74.19
150 day DMA 74.53
200 day DMA 77.42

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4770.4170.55
12 day EMA70.7470.7670.88
20 day EMA71.0371.0871.18
35 day EMA71.7271.7971.89
50 day EMA72.3572.4272.51

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.4170.65
12 day SMA70.7870.7470.76
20 day SMA71.0971.1571.26
35 day SMA71.2671.3271.41
50 day SMA72.172.2272.35
100 day SMA74.1974.2474.29
150 day SMA74.5374.5974.65
200 day SMA77.4277.5377.64

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top