ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 71.17 and 72.18

Intraday Target 170.9
Intraday Target 271.43
Intraday Target 371.913333333333
Intraday Target 472.44
Intraday Target 572.92

Daily price and volume National Fer

Date Closing Open Range Volume
Wed 12 August 2026 71.95 (0.08%) 72.40 71.39 - 72.40 1.2939 times
Tue 11 August 2026 71.89 (-0.73%) 72.18 71.80 - 72.27 0.487 times
Mon 10 August 2026 72.42 (0.85%) 72.39 71.54 - 73.00 1.6139 times
Fri 07 August 2026 71.81 (-0.83%) 72.41 71.70 - 72.50 0.7468 times
Thu 06 August 2026 72.41 (0.18%) 72.39 72.26 - 73.45 1.2763 times
Wed 05 August 2026 72.28 (0.61%) 71.92 71.92 - 73.00 1.1972 times
Tue 04 August 2026 71.84 (-0.04%) 71.85 71.55 - 72.50 0.9809 times
Mon 03 August 2026 71.87 (0.63%) 72.12 71.75 - 72.50 0.9063 times
Fri 31 July 2026 71.42 (0.39%) 70.95 70.88 - 71.76 0.9462 times
Thu 30 July 2026 71.14 (-1.18%) 71.98 71.00 - 71.98 0.5513 times
Wed 29 July 2026 71.99 (1.02%) 71.74 71.74 - 72.62 1.192 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 70.87 and 72.48

Weekly Target 170.5
Weekly Target 271.23
Weekly Target 372.113333333333
Weekly Target 472.84
Weekly Target 573.72

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Wed 12 August 2026 71.95 (0.19%) 72.39 71.39 - 73.00 0.2656 times
Fri 07 August 2026 71.81 (0.55%) 72.12 71.55 - 73.45 0.3995 times
Fri 31 July 2026 71.42 (1.77%) 71.30 70.66 - 72.62 0.4525 times
Fri 24 July 2026 70.18 (-3.41%) 72.20 69.13 - 72.64 0.6973 times
Fri 17 July 2026 72.66 (-1.7%) 73.49 72.30 - 74.50 0.5709 times
Fri 10 July 2026 73.92 (-2.17%) 75.42 72.50 - 76.01 0.7354 times
Fri 03 July 2026 75.56 (0.16%) 75.65 74.16 - 76.70 0.7875 times
Thu 25 June 2026 75.44 (-3.06%) 78.00 75.11 - 79.98 1.0893 times
Fri 19 June 2026 77.82 (3.61%) 76.99 75.37 - 79.60 3.3501 times
Fri 12 June 2026 75.11 (1.72%) 73.60 72.00 - 77.95 1.6519 times
Fri 05 June 2026 73.84 (-2.89%) 75.94 73.54 - 76.77 0.8104 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 70.64 and 72.7

Monthly Target 170.2
Monthly Target 271.08
Monthly Target 372.263333333333
Monthly Target 473.14
Monthly Target 574.32

Monthly price and volumes National Fer

Date Closing Open Range Volume
Wed 12 August 2026 71.95 (0.74%) 72.12 71.39 - 73.45 0.1262 times
Fri 31 July 2026 71.42 (-4.33%) 75.30 69.13 - 76.70 0.5827 times
Tue 30 June 2026 74.65 (-1.83%) 75.94 72.00 - 79.98 1.3425 times
Fri 29 May 2026 76.04 (-2.53%) 78.40 71.95 - 79.90 0.7828 times
Thu 30 April 2026 78.01 (20.74%) 65.98 65.90 - 79.09 1.42 times
Mon 30 March 2026 64.61 (-16.37%) 69.51 63.90 - 81.49 2.1439 times
Fri 27 February 2026 77.26 (-6.62%) 82.80 76.57 - 86.70 1.6608 times
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.5269 times
Wed 31 December 2025 91.65 (7.79%) 85.07 82.55 - 94.20 0.994 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.4202 times
Fri 31 October 2025 93.47 (1.58%) 92.05 91.81 - 98.35 0.5539 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 53.48 and 82.37

Yearly Target 147.32
Yearly Target 259.64
Yearly Target 376.213333333333
Yearly Target 488.53
Yearly Target 5105.1

Yearly price and volumes National Fer

Date Closing Open Range Volume
Wed 12 August 2026 71.95 (-21.49%) 91.90 63.90 - 92.79 0.2715 times
Wed 31 December 2025 91.65 (-20.89%) 115.20 73.67 - 122.50 0.6472 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.663 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 2.0551 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.3184 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.295 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.4961 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.1969 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0568 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalFer (523630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 72.1
12 day DMA 71.86
20 day DMA 71.74
35 day DMA 72.94
50 day DMA 73.76
100 day DMA 74.01
150 day DMA 76
200 day DMA 79.36

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0172.0472.11
12 day EMA71.9771.9771.99
20 day EMA72.1972.2272.25
35 day EMA72.9272.9873.04
50 day EMA73.8673.9474.02

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.1672.15
12 day SMA71.8671.7971.65
20 day SMA71.7471.8371.89
35 day SMA72.9473.1273.29
50 day SMA73.7673.8273.9
100 day SMA74.0174.0174.02
150 day SMA7676.1376.26
200 day SMA79.3679.4879.6

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top