NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 79.45 and 80.75
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 80.466666666667 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 81.77 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.30 (-1.12%) | 81.20 | 79.90 - 81.20 | 0.834 times | Tue 10 February 2026 | 81.21 (-0.1%) | 81.80 | 80.90 - 82.05 | 0.4874 times | Mon 09 February 2026 | 81.29 (3.54%) | 78.70 | 78.70 - 81.50 | 1.118 times | Fri 06 February 2026 | 78.51 (-1.08%) | 79.40 | 78.05 - 79.40 | 0.3976 times | Thu 05 February 2026 | 79.37 (-1.7%) | 80.57 | 79.23 - 80.84 | 1.4432 times | Wed 04 February 2026 | 80.74 (1.37%) | 79.66 | 79.22 - 81.28 | 1.0187 times | Tue 03 February 2026 | 79.65 (0.8%) | 82.20 | 79.50 - 83.48 | 0.8637 times | Mon 02 February 2026 | 79.02 (-0.24%) | 78.53 | 76.69 - 79.66 | 0.5535 times | Sun 01 February 2026 | 79.21 (-4.27%) | 82.80 | 77.71 - 85.00 | 1.4472 times | Fri 30 January 2026 | 82.74 (0.32%) | 82.05 | 80.30 - 84.52 | 1.8367 times | Thu 29 January 2026 | 82.48 (0.13%) | 82.71 | 81.30 - 83.50 | 0.8038 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 79.5 and 82.85
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.30 (2.28%) | 78.70 | 78.70 - 82.05 | 0.4102 times | Fri 06 February 2026 | 78.51 (-5.11%) | 82.80 | 76.69 - 85.00 | 0.9624 times | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.8072 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.7298 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.5868 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.8666 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 2.5972 times | Fri 26 December 2025 | 87.59 (1.93%) | 85.90 | 85.90 - 90.10 | 1.2961 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 0.8058 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 0.9381 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.2977 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.34 and 82.65
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.30 (-2.95%) | 82.80 | 76.69 - 85.00 | 0.146 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.3658 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.6901 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2917 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3846 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.0683 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.0019 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.1671 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.1542 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.7303 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.6816 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 70.25 and 86.55
| Yearly Target 1 | 66.89 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 83.193333333333 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.30 (-12.38%) | 91.90 | 76.49 - 92.79 | 0.024 times | Wed 31 December 2025 | 91.65 (-20.89%) | 115.20 | 73.67 - 122.50 | 0.6656 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.7385 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 2.1134 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.3558 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.3317 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.5102 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.2025 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0584 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fer 523630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFer (523630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.51 |
| 35 day DMA | 83.68 |
| 50 day DMA | 84.33 |
| 100 day DMA | 88.55 |
| 150 day DMA | 91.39 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.46 | 80.09 |
| 12 day EMA | 80.55 | 80.59 | 80.48 |
| 20 day EMA | 81.22 | 81.32 | 81.33 |
| 35 day EMA | 82.38 | 82.5 | 82.58 |
| 50 day EMA | 83.95 | 84.1 | 84.22 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.22 | 79.91 |
| 12 day SMA | 80.57 | 80.49 | 80.28 |
| 20 day SMA | 80.51 | 80.65 | 80.76 |
| 35 day SMA | 83.68 | 83.88 | 84.02 |
| 50 day SMA | 84.33 | 84.44 | 84.51 |
| 100 day SMA | 88.55 | 88.74 | 88.92 |
| 150 day SMA | 91.39 | 91.52 | 91.65 |
| 200 day SMA | 92.7 | 92.74 | 92.78 |


