NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 70.38 and 71.17
| Intraday Target 1 | 69.78 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 70.57 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 71.36 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (0.68%) | 70.16 | 70.16 - 70.95 | 0.4075 times | Thu 03 September 2026 | 70.12 (0.13%) | 69.84 | 69.84 - 70.90 | 0.7982 times | Wed 02 September 2026 | 70.03 (-0.68%) | 70.51 | 69.51 - 70.51 | 0.3623 times | Tue 01 September 2026 | 70.51 (0.2%) | 70.40 | 70.10 - 70.85 | 0.4495 times | Mon 31 August 2026 | 70.37 (-0.89%) | 71.70 | 70.00 - 71.70 | 0.4845 times | Fri 28 August 2026 | 71.00 (-0.46%) | 71.43 | 70.90 - 71.54 | 0.2798 times | Thu 27 August 2026 | 71.33 (-0.54%) | 71.74 | 71.20 - 72.04 | 0.2841 times | Wed 26 August 2026 | 71.72 (-0.98%) | 72.79 | 71.64 - 73.00 | 0.849 times | Tue 25 August 2026 | 72.43 (2.3%) | 71.06 | 71.06 - 75.25 | 5.738 times | Mon 24 August 2026 | 70.80 (0.8%) | 70.64 | 70.45 - 71.56 | 0.3472 times | Fri 21 August 2026 | 70.24 (-0.01%) | 70.38 | 69.96 - 70.99 | 0.2864 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 68.96 and 71.15
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (-0.56%) | 71.70 | 69.51 - 71.70 | 0.815 times | Fri 28 August 2026 | 71.00 (1.08%) | 70.64 | 70.45 - 75.25 | 2.4424 times | Fri 21 August 2026 | 70.24 (-2.2%) | 71.16 | 69.95 - 71.92 | 0.8011 times | Fri 14 August 2026 | 71.82 (0.01%) | 72.39 | 71.39 - 74.00 | 1.1616 times | Fri 07 August 2026 | 71.81 (0.55%) | 72.12 | 71.55 - 73.45 | 0.5242 times | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.5937 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 0.9148 times | Fri 17 July 2026 | 72.66 (-1.7%) | 73.49 | 72.30 - 74.50 | 0.7491 times | Fri 10 July 2026 | 73.92 (-2.17%) | 75.42 | 72.50 - 76.01 | 0.9648 times | Fri 03 July 2026 | 75.56 (0.16%) | 75.65 | 74.16 - 76.70 | 1.0332 times | Thu 25 June 2026 | 75.44 (-3.06%) | 78.00 | 75.11 - 79.98 | 1.4292 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 70.06 and 71.5
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (0.33%) | 70.40 | 69.51 - 70.95 | 0.0924 times | Mon 31 August 2026 | 70.37 (-1.47%) | 72.12 | 69.95 - 75.25 | 0.7154 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.5666 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3054 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7612 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.3807 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.0846 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.6148 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5123 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9665 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.4085 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 52.81 and 81.7
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 75.763333333333 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 104.65 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (-22.97%) | 91.90 | 63.90 - 92.79 | 0.293 times | Wed 31 December 2025 | 91.65 (-20.89%) | 115.20 | 73.67 - 122.50 | 0.6456 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.6564 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 2.05 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.3152 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.2918 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.4949 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.1964 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0566 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fer 523630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFer (523630) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.09 |
| 35 day DMA | 71.26 |
| 50 day DMA | 72.1 |
| 100 day DMA | 74.19 |
| 150 day DMA | 74.53 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.41 | 70.55 |
| 12 day EMA | 70.74 | 70.76 | 70.88 |
| 20 day EMA | 71.03 | 71.08 | 71.18 |
| 35 day EMA | 71.72 | 71.79 | 71.89 |
| 50 day EMA | 72.35 | 72.42 | 72.51 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.41 | 70.65 |
| 12 day SMA | 70.78 | 70.74 | 70.76 |
| 20 day SMA | 71.09 | 71.15 | 71.26 |
| 35 day SMA | 71.26 | 71.32 | 71.41 |
| 50 day SMA | 72.1 | 72.22 | 72.35 |
| 100 day SMA | 74.19 | 74.24 | 74.29 |
| 150 day SMA | 74.53 | 74.59 | 74.65 |
| 200 day SMA | 77.42 | 77.53 | 77.64 |


