ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 78.15 and 80.12

Intraday Target 177.78
Intraday Target 278.52
Intraday Target 379.746666666667
Intraday Target 480.49
Intraday Target 581.72

Daily price and volume National Fer

Date Closing Open Range Volume
Thu 19 February 2026 79.27 (-2.04%) 80.90 79.00 - 80.97 0.2683 times
Wed 18 February 2026 80.92 (-1.51%) 82.00 80.57 - 82.31 0.3707 times
Tue 17 February 2026 82.16 (1.23%) 82.34 81.63 - 83.18 0.605 times
Mon 16 February 2026 81.16 (3.9%) 82.25 80.50 - 86.70 7.7333 times
Fri 13 February 2026 78.11 (-1.79%) 79.25 77.90 - 79.25 0.155 times
Thu 12 February 2026 79.53 (-0.96%) 80.31 79.33 - 80.31 0.1189 times
Wed 11 February 2026 80.30 (-1.12%) 81.20 79.90 - 81.20 0.2201 times
Tue 10 February 2026 81.21 (-0.1%) 81.80 80.90 - 82.05 0.1286 times
Mon 09 February 2026 81.29 (3.54%) 78.70 78.70 - 81.50 0.2951 times
Fri 06 February 2026 78.51 (-1.08%) 79.40 78.05 - 79.40 0.1049 times
Thu 05 February 2026 79.37 (-1.7%) 80.57 79.23 - 80.84 0.3809 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 75.29 and 82.99

Weekly Target 173.96
Weekly Target 276.61
Weekly Target 381.656666666667
Weekly Target 484.31
Weekly Target 589.36

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Thu 19 February 2026 79.27 (1.49%) 82.25 79.00 - 86.70 3.8239 times
Fri 13 February 2026 78.11 (-0.51%) 78.70 77.90 - 82.05 0.3909 times
Fri 06 February 2026 78.51 (-5.11%) 82.80 76.69 - 85.00 0.6435 times
Fri 30 January 2026 82.74 (5.13%) 78.90 76.50 - 84.52 0.5397 times
Fri 23 January 2026 78.70 (-4.79%) 82.50 76.49 - 83.27 0.488 times
Fri 16 January 2026 82.66 (-1.49%) 83.71 81.52 - 84.99 0.3923 times
Fri 09 January 2026 83.91 (-8.53%) 91.15 83.77 - 92.20 0.5794 times
Fri 02 January 2026 91.73 (4.73%) 89.14 88.10 - 94.20 1.7366 times
Fri 26 December 2025 87.59 (1.93%) 85.90 85.90 - 90.10 0.8667 times
Fri 19 December 2025 85.93 (0.07%) 84.63 84.22 - 90.34 0.5388 times
Fri 12 December 2025 85.87 (-3.22%) 88.75 82.55 - 89.40 0.6273 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 72.98 and 82.99

Monthly Target 170.88
Monthly Target 275.07
Monthly Target 380.886666666667
Monthly Target 485.08
Monthly Target 590.9

Monthly price and volumes National Fer

Date Closing Open Range Volume
Thu 19 February 2026 79.27 (-4.19%) 82.80 76.69 - 86.70 0.7274 times
Fri 30 January 2026 82.74 (-9.72%) 91.90 76.49 - 92.79 0.3442 times
Wed 31 December 2025 91.65 (7.79%) 85.07 82.55 - 94.20 0.6494 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.2745 times
Fri 31 October 2025 93.47 (1.58%) 92.05 91.81 - 98.35 0.3619 times
Tue 30 September 2025 92.02 (-4.28%) 96.17 91.00 - 103.00 1.0053 times
Fri 29 August 2025 96.13 (-1.61%) 97.16 89.70 - 99.95 0.9428 times
Thu 31 July 2025 97.70 (-3.28%) 101.60 95.70 - 104.35 1.0982 times
Mon 30 June 2025 101.01 (2.57%) 98.00 95.33 - 112.11 2.0271 times
Fri 30 May 2025 98.48 (15.98%) 83.89 78.69 - 102.07 2.5692 times
Wed 30 April 2025 84.91 (5.65%) 80.58 74.90 - 91.34 1.5824 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 69.73 and 86.03

Yearly Target 166.55
Yearly Target 272.91
Yearly Target 382.85
Yearly Target 489.21
Yearly Target 599.15

Yearly price and volumes National Fer

Date Closing Open Range Volume
Thu 19 February 2026 79.27 (-13.51%) 91.90 76.49 - 92.79 0.0532 times
Wed 31 December 2025 91.65 (-20.89%) 115.20 73.67 - 122.50 0.6634 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.7296 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 2.1065 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.3514 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.3274 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.5085 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.2018 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0582 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFer (523630) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.

NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 80.32
12 day DMA 80.21
20 day DMA 80.3
35 day DMA 82.11
50 day DMA 83.69
100 day DMA 87.51
150 day DMA 90.67
200 day DMA 92.53

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2880.7980.73
12 day EMA80.3780.5780.51
20 day EMA80.7780.9380.93
35 day EMA82.0782.2482.32
50 day EMA83.5383.783.81

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3280.3880.25
12 day SMA80.2180.2580.09
20 day SMA80.380.3380.2
35 day SMA82.1182.4782.76
50 day SMA83.6983.8383.92
100 day SMA87.5187.6887.83
150 day SMA90.6790.7990.9
200 day SMA92.5392.5592.57

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top