NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 84.47 and 88.57
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 85.196666666667 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 89.3 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.39 (1.59%) | 84.46 | 82.55 - 86.65 | 0.7938 times | Mon 08 December 2025 | 85.04 (-4.16%) | 88.75 | 84.41 - 89.40 | 1.6307 times | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 4.3767 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.2645 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.2801 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.2257 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.2966 times | Fri 28 November 2025 | 85.03 (0.18%) | 85.73 | 84.12 - 85.73 | 0.3804 times | Thu 27 November 2025 | 84.88 (-0.21%) | 85.10 | 84.27 - 86.28 | 1.1162 times | Wed 26 November 2025 | 85.06 (2.2%) | 83.23 | 83.23 - 85.69 | 0.6352 times | Tue 25 November 2025 | 83.23 (-3.66%) | 85.50 | 83.10 - 85.97 | 1.1255 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 81.05 and 87.9
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.39 (-2.64%) | 88.75 | 82.55 - 89.40 | 0.7469 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.677 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.1478 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 1.0375 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7617 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.5964 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.3619 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4256 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.3964 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8488 times | Fri 03 October 2025 | 95.45 (3.61%) | 92.06 | 91.00 - 95.72 | 1.3451 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 84.47 and 93.22
| Monthly Target 1 | 78 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.39 (1.6%) | 85.07 | 82.55 - 91.30 | 0.1699 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2484 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3275 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9097 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8532 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9939 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8344 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.325 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.432 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9058 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6417 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 55.62 and 104.45
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 94.186666666667 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 143.02 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.39 (-25.43%) | 115.20 | 73.67 - 122.50 | 0.5742 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.447 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 1.8884 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.2115 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.1899 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.4559 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.1809 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0522 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fer 523630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fer 523630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFer (523630) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 85.28 |
| 20 day DMA | 87.64 |
| 35 day DMA | 90.31 |
| 50 day DMA | 91.33 |
| 100 day DMA | 94.16 |
| 150 day DMA | 95.48 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.68 | 86 |
| 12 day EMA | 86.34 | 86.33 | 86.57 |
| 20 day EMA | 87.47 | 87.58 | 87.85 |
| 35 day EMA | 89.23 | 89.4 | 89.66 |
| 50 day EMA | 91.26 | 91.46 | 91.72 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 85.39 | 85.46 |
| 12 day SMA | 85.28 | 85.47 | 85.82 |
| 20 day SMA | 87.64 | 87.95 | 88.31 |
| 35 day SMA | 90.31 | 90.59 | 90.88 |
| 50 day SMA | 91.33 | 91.52 | 91.74 |
| 100 day SMA | 94.16 | 94.26 | 94.39 |
| 150 day SMA | 95.48 | 95.46 | 95.46 |
| 200 day SMA | 92.57 | 92.65 | 92.75 |


