NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523630
- 523630 Experts view
- Tomorrow's Movement 523630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFer
Strong intraday Stock price targets for NationalFer are 86.12 and 93.92
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 87.843333333333 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 95.64 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (5.82%) | 83.91 | 83.50 - 91.30 | 4.7732 times | Thu 04 December 2025 | 83.85 (-0.76%) | 84.30 | 83.56 - 84.30 | 0.2884 times | Wed 03 December 2025 | 84.49 (-0.44%) | 85.04 | 83.65 - 85.30 | 0.3055 times | Tue 02 December 2025 | 84.86 (-0.61%) | 85.38 | 84.32 - 85.50 | 0.2461 times | Mon 01 December 2025 | 85.38 (0.41%) | 85.07 | 84.98 - 86.28 | 0.3235 times | Fri 28 November 2025 | 85.03 (0.18%) | 85.73 | 84.12 - 85.73 | 0.4148 times | Thu 27 November 2025 | 84.88 (-0.21%) | 85.10 | 84.27 - 86.28 | 1.2173 times | Wed 26 November 2025 | 85.06 (2.2%) | 83.23 | 83.23 - 85.69 | 0.6927 times | Tue 25 November 2025 | 83.23 (-3.66%) | 85.50 | 83.10 - 85.97 | 1.2275 times | Mon 24 November 2025 | 86.39 (-2.54%) | 87.22 | 85.72 - 88.64 | 0.5109 times | Fri 21 November 2025 | 88.64 (-0.72%) | 88.75 | 87.79 - 88.90 | 0.32 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 86.12 and 93.92
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.5824 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 1.083 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.9789 times | Fri 14 November 2025 | 92.22 (-0.53%) | 93.05 | 91.33 - 93.86 | 0.7187 times | Fri 07 November 2025 | 92.71 (-0.81%) | 93.19 | 91.80 - 95.90 | 0.5627 times | Fri 31 October 2025 | 93.47 (-0.6%) | 94.39 | 93.25 - 96.28 | 1.285 times | Thu 23 October 2025 | 94.03 (0.66%) | 93.43 | 92.50 - 95.40 | 0.4016 times | Fri 17 October 2025 | 93.41 (0.14%) | 92.31 | 92.00 - 98.35 | 1.3176 times | Fri 10 October 2025 | 93.28 (-2.27%) | 95.11 | 92.01 - 95.95 | 0.8009 times | Fri 03 October 2025 | 95.45 (3.61%) | 92.06 | 91.00 - 95.72 | 1.2692 times | Fri 26 September 2025 | 92.12 (-6.44%) | 98.38 | 91.40 - 98.38 | 2.1383 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 86.12 and 93.92
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 0.1182 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2497 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3292 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9145 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8577 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 0.9991 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8441 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3373 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4396 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9106 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.6451 times |
Yearly price and charts NationalFer
Strong yearly Stock price targets for NationalFer 523630 are 56.79 and 105.62
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 94.966666666667 |
| Yearly Target 4 | 116.26 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.73 (-23.41%) | 115.20 | 73.67 - 122.50 | 0.5718 times | Tue 31 December 2024 | 115.85 (27%) | 92.14 | 83.00 - 169.95 | 2.4478 times | Fri 29 December 2023 | 91.22 (18.16%) | 77.85 | 55.00 - 94.43 | 1.889 times | Fri 30 December 2022 | 77.20 (46.91%) | 52.90 | 38.25 - 82.40 | 1.2119 times | Fri 31 December 2021 | 52.55 (39.21%) | 37.80 | 37.50 - 73.75 | 1.1903 times | Thu 31 December 2020 | 37.75 (45.75%) | 26.45 | 15.00 - 45.00 | 0.456 times | Tue 31 December 2019 | 25.90 (-28.65%) | 36.25 | 23.70 - 40.90 | 0.181 times | Mon 31 December 2018 | 36.30 (0%) | 37.90 | 32.10 - 39.50 | 0.0522 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fer 523630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Fer 523630 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Fer 523630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.84
Tomorrow's movement Prediction of National Fer 523630 looks bullish. It has broken an important Moving average of 87.86 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and NationalFer 523630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85.82 |
| 20 day DMA | 88.31 |
| 35 day DMA | 90.88 |
| 50 day DMA | 91.74 |
| 100 day DMA | 94.39 |
| 150 day DMA | 95.46 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 84.63 | 85.02 |
| 12 day EMA | 86.57 | 86.18 | 86.6 |
| 20 day EMA | 87.87 | 87.78 | 88.19 |
| 35 day EMA | 89.71 | 89.77 | 90.12 |
| 50 day EMA | 91.68 | 91.8 | 92.12 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 84.72 | 84.93 |
| 12 day SMA | 85.82 | 85.93 | 86.59 |
| 20 day SMA | 88.31 | 88.51 | 88.98 |
| 35 day SMA | 90.88 | 91 | 91.28 |
| 50 day SMA | 91.74 | 91.9 | 92.2 |
| 100 day SMA | 94.39 | 94.49 | 94.63 |
| 150 day SMA | 95.46 | 95.44 | 95.46 |
| 200 day SMA | 92.75 | 92.81 | 92.9 |


