ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong intraday Stock price targets for NationalFer are 86.12 and 93.92

Intraday Target 180.04
Intraday Target 284.39
Intraday Target 387.843333333333
Intraday Target 492.19
Intraday Target 595.64

Daily price and volume National Fer

Date Closing Open Range Volume
Fri 05 December 2025 88.73 (5.82%) 83.91 83.50 - 91.30 4.7732 times
Thu 04 December 2025 83.85 (-0.76%) 84.30 83.56 - 84.30 0.2884 times
Wed 03 December 2025 84.49 (-0.44%) 85.04 83.65 - 85.30 0.3055 times
Tue 02 December 2025 84.86 (-0.61%) 85.38 84.32 - 85.50 0.2461 times
Mon 01 December 2025 85.38 (0.41%) 85.07 84.98 - 86.28 0.3235 times
Fri 28 November 2025 85.03 (0.18%) 85.73 84.12 - 85.73 0.4148 times
Thu 27 November 2025 84.88 (-0.21%) 85.10 84.27 - 86.28 1.2173 times
Wed 26 November 2025 85.06 (2.2%) 83.23 83.23 - 85.69 0.6927 times
Tue 25 November 2025 83.23 (-3.66%) 85.50 83.10 - 85.97 1.2275 times
Mon 24 November 2025 86.39 (-2.54%) 87.22 85.72 - 88.64 0.5109 times
Fri 21 November 2025 88.64 (-0.72%) 88.75 87.79 - 88.90 0.32 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 86.12 and 93.92

Weekly Target 180.04
Weekly Target 284.39
Weekly Target 387.843333333333
Weekly Target 492.19
Weekly Target 595.64

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Fri 05 December 2025 88.73 (4.35%) 85.07 83.50 - 91.30 1.5824 times
Fri 28 November 2025 85.03 (-4.07%) 87.22 83.10 - 88.64 1.083 times
Fri 21 November 2025 88.64 (-3.88%) 92.22 87.79 - 93.90 0.9789 times
Fri 14 November 2025 92.22 (-0.53%) 93.05 91.33 - 93.86 0.7187 times
Fri 07 November 2025 92.71 (-0.81%) 93.19 91.80 - 95.90 0.5627 times
Fri 31 October 2025 93.47 (-0.6%) 94.39 93.25 - 96.28 1.285 times
Thu 23 October 2025 94.03 (0.66%) 93.43 92.50 - 95.40 0.4016 times
Fri 17 October 2025 93.41 (0.14%) 92.31 92.00 - 98.35 1.3176 times
Fri 10 October 2025 93.28 (-2.27%) 95.11 92.01 - 95.95 0.8009 times
Fri 03 October 2025 95.45 (3.61%) 92.06 91.00 - 95.72 1.2692 times
Fri 26 September 2025 92.12 (-6.44%) 98.38 91.40 - 98.38 2.1383 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 86.12 and 93.92

Monthly Target 180.04
Monthly Target 284.39
Monthly Target 387.843333333333
Monthly Target 492.19
Monthly Target 595.64

Monthly price and volumes National Fer

Date Closing Open Range Volume
Fri 05 December 2025 88.73 (4.35%) 85.07 83.50 - 91.30 0.1182 times
Fri 28 November 2025 85.03 (-9.03%) 93.19 83.10 - 95.90 0.2497 times
Fri 31 October 2025 93.47 (1.58%) 92.05 91.81 - 98.35 0.3292 times
Tue 30 September 2025 92.02 (-4.28%) 96.17 91.00 - 103.00 0.9145 times
Fri 29 August 2025 96.13 (-1.61%) 97.16 89.70 - 99.95 0.8577 times
Thu 31 July 2025 97.70 (-3.28%) 101.60 95.70 - 104.35 0.9991 times
Mon 30 June 2025 101.01 (2.57%) 98.00 95.33 - 112.11 1.8441 times
Fri 30 May 2025 98.48 (15.98%) 83.89 78.69 - 102.07 2.3373 times
Wed 30 April 2025 84.91 (5.65%) 80.58 74.90 - 91.34 1.4396 times
Fri 28 March 2025 80.37 (2.84%) 78.98 73.67 - 87.00 0.9106 times
Fri 28 February 2025 78.15 (-27.2%) 103.70 78.00 - 104.80 0.6451 times

 monthly chart NationalFer

Yearly price and charts NationalFer

Strong yearly Stock price targets for NationalFer 523630 are 56.79 and 105.62

Yearly Target 146.14
Yearly Target 267.43
Yearly Target 394.966666666667
Yearly Target 4116.26
Yearly Target 5143.8

Yearly price and volumes National Fer

Date Closing Open Range Volume
Fri 05 December 2025 88.73 (-23.41%) 115.20 73.67 - 122.50 0.5718 times
Tue 31 December 2024 115.85 (27%) 92.14 83.00 - 169.95 2.4478 times
Fri 29 December 2023 91.22 (18.16%) 77.85 55.00 - 94.43 1.889 times
Fri 30 December 2022 77.20 (46.91%) 52.90 38.25 - 82.40 1.2119 times
Fri 31 December 2021 52.55 (39.21%) 37.80 37.50 - 73.75 1.1903 times
Thu 31 December 2020 37.75 (45.75%) 26.45 15.00 - 45.00 0.456 times
Tue 31 December 2019 25.90 (-28.65%) 36.25 23.70 - 40.90 0.181 times
Mon 31 December 2018 36.30 (0%) 37.90 32.10 - 39.50 0.0522 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fer 523630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Fer 523630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Fer 523630 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Fer 523630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.84

Tomorrow's movement Prediction of National Fer 523630 looks bullish. It has broken an important Moving average of 87.86 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalFer (523630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalFer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.59 and NationalFer 523630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 85.46
12 day DMA 85.82
20 day DMA 88.31
35 day DMA 90.88
50 day DMA 91.74
100 day DMA 94.39
150 day DMA 95.46
200 day DMA 92.75

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA8684.6385.02
12 day EMA86.5786.1886.6
20 day EMA87.8787.7888.19
35 day EMA89.7189.7790.12
50 day EMA91.6891.892.12

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4684.7284.93
12 day SMA85.8285.9386.59
20 day SMA88.3188.5188.98
35 day SMA90.889191.28
50 day SMA91.7491.992.2
100 day SMA94.3994.4994.63
150 day SMA95.4695.4495.46
200 day SMA92.7592.8192.9

Videos related to: NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top