ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 2.79 and 2.79

Intraday Target 12.79
Intraday Target 22.79
Intraday Target 32.79
Intraday Target 42.79
Intraday Target 52.79

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (-1.76%) 2.79 2.79 - 2.79 0.067 times
Thu 29 October 2026 2.84 (-1.73%) 2.88 2.84 - 2.88 0.5106 times
Wed 28 October 2026 2.89 (-0.69%) 2.90 2.89 - 2.90 0.2048 times
Tue 27 October 2026 2.91 (0.69%) 2.94 2.91 - 2.94 0.3879 times
Mon 26 October 2026 2.89 (1.76%) 2.80 2.79 - 2.89 1.3757 times
Fri 23 October 2026 2.84 (1.79%) 2.84 2.83 - 2.84 2.3012 times
Thu 22 October 2026 2.79 (1.82%) 2.79 2.79 - 2.79 0.8239 times
Wed 21 October 2026 2.74 (0.37%) 2.74 2.74 - 2.74 2.2456 times
Mon 19 October 2026 2.73 (-1.8%) 2.78 2.73 - 2.78 0.1507 times
Fri 16 October 2026 2.78 (1.46%) 2.79 2.78 - 2.79 1.9327 times
Thu 15 October 2026 2.74 (1.11%) 2.74 2.73 - 2.74 0.6766 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.72 and 2.87

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.84
Weekly Target 42.89
Weekly Target 52.99

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (-1.76%) 2.80 2.79 - 2.94 0.2232 times
Fri 23 October 2026 2.84 (2.16%) 2.78 2.73 - 2.84 0.4841 times
Fri 16 October 2026 2.78 (-1.07%) 2.76 2.66 - 2.79 0.5253 times
Tue 06 October 2026 2.81 (-3.1%) 2.85 2.80 - 2.85 0.1125 times
Thu 01 October 2026 2.90 (-6.45%) 3.04 2.90 - 3.04 0.5402 times
Fri 25 September 2026 3.10 (3.68%) 3.13 2.99 - 3.22 1.6673 times
Fri 18 September 2026 2.99 (11.57%) 2.60 2.51 - 2.99 1.2341 times
Fri 11 September 2026 2.68 (-7.27%) 2.89 2.68 - 2.89 0.3484 times
Fri 04 September 2026 2.89 (-2.03%) 3.00 2.89 - 3.06 1.1113 times
Fri 28 August 2026 2.95 (-1.99%) 2.95 2.90 - 3.00 3.7537 times
Fri 21 August 2026 3.01 (-9.06%) 3.25 3.01 - 3.25 0.2634 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.59 and 2.87

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.7966666666667
Monthly Target 42.93
Monthly Target 53.08

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (-6.38%) 2.90 2.66 - 2.94 0.1377 times
Tue 29 September 2026 2.98 (-0.67%) 3.05 2.51 - 3.22 0.4624 times
Mon 31 August 2026 3.00 (4.53%) 3.01 2.90 - 3.64 1.3307 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.7504 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3243 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.3954 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3519 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.1671 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.3704 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7098 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.4814 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 2.11 and 4.33

Yearly Target 10.4
Yearly Target 21.59
Yearly Target 32.6166666666667
Yearly Target 43.81
Yearly Target 54.84

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (63.16%) 1.74 1.42 - 3.64 1.1354 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7061 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.7441 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.3453 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7198 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0139 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0012 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.199 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1353 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaimataGlas in short term but the buy signal is initial and weak.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.92
100 day DMA 2.57
150 day DMA 2.34
200 day DMA 2.22

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.86
12 day EMA2.832.842.84
20 day EMA2.842.852.85
35 day EMA2.912.922.92
50 day EMA2.972.982.99

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.86
12 day SMA2.82.792.78
20 day SMA2.842.852.87
35 day SMA2.862.872.87
50 day SMA2.922.942.95
100 day SMA2.572.562.55
150 day SMA2.342.332.33
200 day SMA2.222.212.2

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -55.8

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 279

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top