ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.9 and 2.01

Intraday Target 11.82
Intraday Target 21.86
Intraday Target 31.9266666666667
Intraday Target 41.97
Intraday Target 52.04

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (-2.55%) 1.88 1.88 - 1.99 1.3977 times
Wed 08 April 2026 1.96 (1.55%) 1.90 1.84 - 1.99 1.1403 times
Tue 07 April 2026 1.93 (-1.03%) 1.98 1.91 - 1.99 1.4708 times
Mon 06 April 2026 1.95 (1.56%) 1.89 1.88 - 2.00 0.7141 times
Thu 02 April 2026 1.92 (1.59%) 1.93 1.83 - 1.97 0.4532 times
Wed 01 April 2026 1.89 (5%) 1.84 1.84 - 1.89 0.369 times
Mon 30 March 2026 1.80 (-3.74%) 1.78 1.78 - 1.95 1.3501 times
Fri 27 March 2026 1.87 (-2.09%) 1.86 1.85 - 2.00 1.0361 times
Wed 25 March 2026 1.91 (3.8%) 1.93 1.75 - 1.93 0.8783 times
Tue 24 March 2026 1.84 (-3.16%) 1.94 1.81 - 1.99 1.1905 times
Mon 23 March 2026 1.90 (-4.52%) 1.99 1.90 - 2.07 2.5277 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.88 and 2.04

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.9166666666667
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (-0.52%) 1.89 1.84 - 2.00 0.1914 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.088 times
Fri 27 March 2026 1.87 (-6.03%) 1.99 1.75 - 2.07 0.2282 times
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 0.6536 times
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 1.041 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.2475 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 5.3216 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1865 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.5453 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.4969 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.2403 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.87 and 2.04

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 31.9133333333333
Monthly Target 42
Monthly Target 52.08

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (6.11%) 1.84 1.83 - 2.00 0.1045 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.4995 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.0457 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.912 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6186 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5934 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7586 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.1143 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2462 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.1071 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3393 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.67 and 3.18

Yearly Target 10.58
Yearly Target 21.24
Yearly Target 32.0866666666667
Yearly Target 42.75
Yearly Target 53.6

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (11.7%) 1.74 1.42 - 2.93 0.5293 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7605 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.9555 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.6031 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7753 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0149 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0013 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2144 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1457 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.91
20 day DMA 1.96
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.96

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.92
12 day EMA1.931.931.93
20 day EMA1.961.971.97
35 day EMA1.911.911.91
50 day EMA1.91.91.9

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.9
12 day SMA1.911.911.91
20 day SMA1.961.972
35 day SMA2.052.052.04
50 day SMA1.931.931.92
100 day SMA1.831.831.83
150 day SMA1.91.91.91
200 day SMA1.961.961.96

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -38.2

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 191

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top