ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 2.78 and 3.06

Intraday Target 12.7
Intraday Target 22.86
Intraday Target 32.98
Intraday Target 43.14
Intraday Target 53.26

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (2.03%) 3.10 2.82 - 3.10 5.9501 times
Mon 27 July 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.4157 times
Fri 24 July 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.4203 times
Thu 23 July 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.2217 times
Wed 22 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.9022 times
Tue 21 July 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.2717 times
Mon 20 July 2026 2.34 (4.93%) 2.34 2.34 - 2.34 0.2362 times
Fri 17 July 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.5186 times
Thu 16 July 2026 2.13 (9.79%) 2.13 2.13 - 2.13 0.7479 times
Wed 15 July 2026 1.94 (9.6%) 1.94 1.94 - 1.94 0.3157 times
Tue 14 July 2026 1.77 (9.94%) 1.77 1.77 - 1.77 0.3394 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.92 and 3.2

Weekly Target 12.7
Weekly Target 22.86
Weekly Target 32.98
Weekly Target 43.14
Weekly Target 53.26

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (7.09%) 2.96 2.82 - 3.10 4.4072 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 1.4207 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 1.5201 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.4047 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.5263 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.3675 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.2932 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.2543 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.3099 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 0.496 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.2846 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.28 and 3.84

Monthly Target 10.99
Monthly Target 22.01
Monthly Target 32.5533333333333
Monthly Target 43.57
Monthly Target 54.11

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (76.61%) 1.71 1.54 - 3.10 2.1566 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3711 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4525 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.4028 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.3358 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.7132 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.8125 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.551 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5287 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.6758 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 0.9927 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 2.22 and 3.9

Yearly Target 10.83
Yearly Target 21.93
Yearly Target 32.5133333333333
Yearly Target 43.61
Yearly Target 54.19

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (76.61%) 1.74 1.42 - 3.10 0.8477 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7319 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.8444 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.4676 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7462 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0144 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0013 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2063 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1402 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaimata Glas 523467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaimata Glas 523467 looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaimataGlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaimataGlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaimataGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaimataGlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.38
20 day DMA 2.12
35 day DMA 1.95
50 day DMA 1.89
100 day DMA 1.96
150 day DMA 1.87
200 day DMA 1.87

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.712.58
12 day EMA2.492.392.29
20 day EMA2.292.212.13
35 day EMA2.092.041.99
50 day EMA1.971.931.89

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.72.57
12 day SMA2.382.272.16
20 day SMA2.122.051.99
35 day SMA1.951.911.87
50 day SMA1.891.861.84
100 day SMA1.961.951.94
150 day SMA1.871.861.85
200 day SMA1.871.861.85

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -60.4

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 302

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top