ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.65 and 1.8

Intraday Target 11.61
Intraday Target 21.69
Intraday Target 31.7566666666667
Intraday Target 41.84
Intraday Target 51.91

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 03 July 2026 1.78 (0.56%) 1.80 1.67 - 1.82 2.1728 times
Thu 02 July 2026 1.77 (1.72%) 1.77 1.72 - 1.81 0.7221 times
Wed 01 July 2026 1.74 (1.75%) 1.71 1.71 - 1.83 0.952 times
Tue 30 June 2026 1.71 (-0.58%) 1.75 1.71 - 1.75 0.5962 times
Mon 29 June 2026 1.72 (-2.27%) 1.71 1.69 - 1.88 1.2473 times
Thu 25 June 2026 1.76 (3.53%) 1.70 1.70 - 1.87 2.5297 times
Wed 24 June 2026 1.70 (-1.16%) 1.73 1.69 - 1.77 0.3039 times
Tue 23 June 2026 1.72 (0.58%) 1.70 1.68 - 1.80 0.2001 times
Mon 22 June 2026 1.71 (-1.72%) 1.71 1.63 - 1.83 0.94 times
Fri 19 June 2026 1.74 (-2.79%) 1.79 1.71 - 1.84 0.3359 times
Thu 18 June 2026 1.79 (4.68%) 1.68 1.68 - 1.88 1.1815 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.73 and 1.94

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.7766666666667
Weekly Target 41.88
Weekly Target 51.99

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 1.4211 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.9924 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.7918 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.6866 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.8368 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 1.3392 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.7684 times
Fri 15 May 2026 1.83 (-2.66%) 1.88 1.73 - 1.90 0.7172 times
Fri 08 May 2026 1.88 (-2.08%) 1.97 1.75 - 1.97 1.7695 times
Thu 30 April 2026 1.92 (-4%) 1.90 1.85 - 1.98 0.6771 times
Fri 24 April 2026 2.00 (-1.48%) 2.13 1.88 - 2.13 1.2928 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.73 and 1.89

Monthly Target 11.6
Monthly Target 21.69
Monthly Target 31.76
Monthly Target 41.85
Monthly Target 51.92

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 03 July 2026 1.78 (4.09%) 1.71 1.67 - 1.83 0.1192 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.4676 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.5701 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.5074 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.6828 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.4179 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 1.0235 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6942 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.666 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.8513 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.2505 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.6 and 3.11

Yearly Target 10.53
Yearly Target 21.16
Yearly Target 32.0433333333333
Yearly Target 42.67
Yearly Target 53.55

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 03 July 2026 1.78 (4.09%) 1.74 1.42 - 2.93 0.651 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7496 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.913 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.5513 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7642 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0147 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0013 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2113 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1436 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaimataGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaimataGlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaimataGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.72
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.89
150 day DMA 1.82
200 day DMA 1.86

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.751.741.73
20 day EMA1.741.741.74
35 day EMA1.781.781.78
50 day EMA1.811.811.81

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.73
12 day SMA1.741.731.73
20 day SMA1.721.721.72
35 day SMA1.741.741.74
50 day SMA1.791.791.79
100 day SMA1.891.891.89
150 day SMA1.821.821.82
200 day SMA1.861.871.87

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -35.6

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 178

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top