ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 2.81 and 2.86

Intraday Target 12.8
Intraday Target 22.81
Intraday Target 32.8466666666667
Intraday Target 42.86
Intraday Target 52.9

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 08 September 2026 2.83 (-1.74%) 2.83 2.83 - 2.88 0.4522 times
Mon 07 September 2026 2.88 (-0.35%) 2.89 2.88 - 2.89 0.2035 times
Fri 04 September 2026 2.89 (-1.7%) 2.89 2.89 - 2.89 0.2662 times
Thu 03 September 2026 2.94 (-2%) 2.94 2.94 - 2.94 0.2191 times
Wed 02 September 2026 3.00 (-1.96%) 3.06 3.00 - 3.06 0.932 times
Tue 01 September 2026 3.06 (2%) 3.05 3.05 - 3.06 0.3202 times
Mon 31 August 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.5944 times
Fri 28 August 2026 2.95 (1.72%) 2.95 2.94 - 2.95 1.5596 times
Thu 27 August 2026 2.90 (-1.69%) 3.00 2.90 - 3.00 2.2344 times
Wed 26 August 2026 2.95 (1.72%) 2.95 2.95 - 2.95 3.2184 times
Tue 25 August 2026 2.90 (-1.69%) 2.90 2.90 - 2.90 0.0755 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.8 and 2.86

Weekly Target 12.79
Weekly Target 22.81
Weekly Target 32.85
Weekly Target 42.87
Weekly Target 52.91

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 08 September 2026 2.83 (-2.08%) 2.89 2.83 - 2.89 0.0764 times
Fri 04 September 2026 2.89 (-2.03%) 3.00 2.89 - 3.06 0.2719 times
Fri 28 August 2026 2.95 (-1.99%) 2.95 2.90 - 3.00 0.9185 times
Fri 21 August 2026 3.01 (-9.06%) 3.25 3.01 - 3.25 0.0644 times
Fri 14 August 2026 3.31 (-9.07%) 3.57 3.31 - 3.57 0.4853 times
Fri 07 August 2026 3.64 (26.83%) 3.01 3.01 - 3.64 1.6977 times
Fri 31 July 2026 2.87 (1.77%) 2.96 2.61 - 3.15 4.5957 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 0.8026 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 0.8588 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.2287 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.2973 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.72 and 2.95

Monthly Target 12.68
Monthly Target 22.75
Monthly Target 32.9066666666667
Monthly Target 42.98
Monthly Target 53.14

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 08 September 2026 2.83 (-5.67%) 3.05 2.83 - 3.06 0.1148 times
Mon 31 August 2026 3.00 (4.53%) 3.01 2.90 - 3.64 1.3312 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.7514 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3244 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.3955 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.352 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.1675 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.3714 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7101 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.4816 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.4621 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 2.13 and 4.35

Yearly Target 10.41
Yearly Target 21.62
Yearly Target 32.63
Yearly Target 43.84
Yearly Target 54.85

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 08 September 2026 2.83 (65.5%) 1.74 1.42 - 3.64 1.0869 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7104 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.761 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.3659 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7243 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0139 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0012 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2003 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1361 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term but the sell signal is initial and weak.

JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 3.05
35 day DMA 3.06
50 day DMA 2.71
100 day DMA 2.26
150 day DMA 2.16
200 day DMA 2.04

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.932.95
12 day EMA2.962.983
20 day EMA2.972.982.99
35 day EMA2.82.82.8
50 day EMA2.652.642.63

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.952.98
12 day SMA2.942.952.97
20 day SMA3.053.083.12
35 day SMA3.063.053.04
50 day SMA2.712.692.67
100 day SMA2.262.252.24
150 day SMA2.162.152.14
200 day SMA2.042.042.03

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -56.6

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 283

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top