ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 2.74 and 3

Intraday Target 12.52
Intraday Target 22.7
Intraday Target 32.7833333333333
Intraday Target 42.96
Intraday Target 53.04

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (4.74%) 2.61 2.61 - 2.87 0.8475 times
Thu 30 July 2026 2.74 (-4.86%) 2.99 2.74 - 3.02 0.5472 times
Wed 29 July 2026 2.88 (-4.64%) 2.87 2.87 - 3.15 2.5061 times
Tue 28 July 2026 3.02 (2.03%) 3.10 2.82 - 3.10 4.3112 times
Mon 27 July 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.3012 times
Fri 24 July 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.3045 times
Thu 23 July 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.1607 times
Wed 22 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.6537 times
Tue 21 July 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.1969 times
Mon 20 July 2026 2.34 (4.93%) 2.34 2.34 - 2.34 0.1711 times
Fri 17 July 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.3757 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.47 and 3.01

Weekly Target 12.34
Weekly Target 22.6
Weekly Target 32.8766666666667
Weekly Target 43.14
Weekly Target 53.42

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (1.77%) 2.96 2.61 - 3.15 5.9258 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 1.0349 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 1.1074 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.2948 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.3834 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.2677 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.2136 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.1852 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.2258 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 0.3613 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.2073 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.21 and 3.82

Monthly Target 10.91
Monthly Target 21.89
Monthly Target 32.52
Monthly Target 43.5
Monthly Target 54.13

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.8641 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3377 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4117 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3664 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.2153 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.4684 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7392 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.5013 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.481 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.6148 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 0.9031 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 2.15 and 3.88

Yearly Target 10.75
Yearly Target 21.81
Yearly Target 32.48
Yearly Target 43.54
Yearly Target 54.21

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (67.84%) 1.74 1.42 - 3.15 0.939 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7237 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.8126 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.4288 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7378 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0142 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0012 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.204 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1386 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaimataGlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JaimataGlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.64
20 day DMA 2.28
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.96
150 day DMA 1.89
200 day DMA 1.88

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.83
12 day EMA2.622.582.55
20 day EMA2.442.392.35
35 day EMA2.22.162.13
50 day EMA2.021.991.96

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.87
12 day SMA2.642.562.48
20 day SMA2.282.232.18
35 day SMA2.042.011.98
50 day SMA1.951.931.91
100 day SMA1.961.961.96
150 day SMA1.891.881.88
200 day SMA1.881.871.87

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -57.4

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 287

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top