ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.91 and 2.07

Intraday Target 11.79
Intraday Target 21.89
Intraday Target 31.95
Intraday Target 42.05
Intraday Target 52.11

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 20 March 2026 1.99 (2.58%) 1.99 1.85 - 2.01 0.1449 times
Thu 19 March 2026 1.94 (1.04%) 1.88 1.88 - 2.01 0.7122 times
Wed 18 March 2026 1.92 (1.59%) 1.93 1.89 - 1.98 0.9031 times
Tue 17 March 2026 1.89 (-4.55%) 1.89 1.89 - 1.98 1.1857 times
Mon 16 March 2026 1.98 (-4.81%) 1.98 1.98 - 1.98 0.9109 times
Fri 13 March 2026 2.08 (-3.7%) 2.24 2.06 - 2.26 1.3292 times
Thu 12 March 2026 2.16 (3.85%) 2.18 1.98 - 2.18 3.3546 times
Wed 11 March 2026 2.08 (-4.59%) 2.08 2.08 - 2.18 0.5448 times
Tue 10 March 2026 2.18 (-4.8%) 2.29 2.18 - 2.29 0.3324 times
Mon 09 March 2026 2.29 (-4.98%) 2.29 2.29 - 2.30 0.5822 times
Fri 06 March 2026 2.41 (-4.74%) 2.41 2.41 - 2.63 1.1984 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.92 and 2.08

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 31.95
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 0.5884 times
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 0.9372 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.123 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 4.7908 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1679 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.4909 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.4473 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.2163 times
Fri 23 January 2026 1.54 (-6.1%) 1.64 1.49 - 1.80 1.0157 times
Fri 16 January 2026 1.64 (-4.09%) 1.65 1.55 - 1.70 0.2224 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.2256 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.46 and 2.39

Monthly Target 11.28
Monthly Target 21.63
Monthly Target 32.2066666666667
Monthly Target 42.56
Monthly Target 53.14

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 20 March 2026 1.99 (-28.93%) 2.64 1.85 - 2.78 1.354 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.0145 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.9027 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6123 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5874 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7508 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.1029 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2437 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.0958 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3358 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 0.707 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.71 and 3.22

Yearly Target 10.6
Yearly Target 21.3
Yearly Target 32.1133333333333
Yearly Target 42.81
Yearly Target 53.62

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 20 March 2026 1.99 (16.37%) 1.74 1.42 - 2.93 0.5081 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7624 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.9629 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.6121 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7772 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.015 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0013 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2149 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.146 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term but the sell signal is initial and weak.

JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaimataGlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.12
20 day DMA 2.2
35 day DMA 1.99
50 day DMA 1.87
100 day DMA 1.82
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.982
12 day EMA2.072.082.11
20 day EMA2.072.082.1
35 day EMA222
50 day EMA1.871.861.86

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.962.01
12 day SMA2.122.182.23
20 day SMA2.22.192.18
35 day SMA1.991.981.97
50 day SMA1.871.871.86
100 day SMA1.821.821.82
150 day SMA1.941.941.95
200 day SMA1.981.981.98

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -39.8

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 199

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top