Munafa Stock Market Course + Intraday & FNO calls 
JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523467
- 523467 Experts view
- Tomorrow's Movement 523467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaimataGlas
Strong intraday Stock price targets for JaimataGlas are 1.61 and 1.72
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.8 |
Daily price and volume Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.70 (-0.58%) | 1.74 | 1.63 - 1.74 | 0.6735 times | Wed 31 December 2025 | 1.71 (7.55%) | 1.62 | 1.59 - 1.74 | 0.579 times | Tue 30 December 2025 | 1.59 (-4.22%) | 1.70 | 1.51 - 1.70 | 2.8189 times | Mon 29 December 2025 | 1.66 (-3.49%) | 1.76 | 1.55 - 1.76 | 1.6572 times | Fri 26 December 2025 | 1.72 (1.78%) | 1.70 | 1.67 - 1.79 | 0.7149 times | Wed 24 December 2025 | 1.69 (2.42%) | 1.68 | 1.64 - 1.71 | 0.4372 times | Tue 23 December 2025 | 1.65 (-1.79%) | 1.70 | 1.61 - 1.73 | 1.1618 times | Mon 22 December 2025 | 1.68 (-6.15%) | 1.75 | 1.63 - 1.79 | 1.0867 times | Fri 19 December 2025 | 1.79 (0%) | 1.80 | 1.74 - 1.81 | 0.4741 times | Thu 18 December 2025 | 1.79 (1.7%) | 1.81 | 1.76 - 1.81 | 0.3968 times | Wed 17 December 2025 | 1.76 (-1.68%) | 1.79 | 1.73 - 1.79 | 0.3611 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.48 and 1.73
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.70 (-1.16%) | 1.76 | 1.51 - 1.76 | 1.2158 times | Fri 26 December 2025 | 1.72 (-3.91%) | 1.75 | 1.61 - 1.79 | 0.7217 times | Fri 19 December 2025 | 1.79 (9.15%) | 1.64 | 1.62 - 1.89 | 0.5684 times | Fri 12 December 2025 | 1.64 (-7.34%) | 1.78 | 1.60 - 1.78 | 0.822 times | Fri 05 December 2025 | 1.77 (-1.67%) | 1.83 | 1.70 - 1.85 | 1.0863 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.77 | 1.76 - 1.86 | 1.2381 times | Fri 21 November 2025 | 1.84 (-1.08%) | 1.84 | 1.77 - 1.90 | 0.9259 times | Fri 14 November 2025 | 1.86 (-3.63%) | 1.90 | 1.80 - 1.94 | 1.4024 times | Fri 07 November 2025 | 1.93 (1.58%) | 1.94 | 1.82 - 1.98 | 0.5313 times | Fri 31 October 2025 | 1.90 (0%) | 1.97 | 1.80 - 2.02 | 1.488 times | Thu 23 October 2025 | 1.90 (1.6%) | 1.94 | 1.74 - 1.94 | 0.6334 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.61 and 1.72
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.70 (-0.58%) | 1.74 | 1.63 - 1.74 | 0.0359 times | Wed 31 December 2025 | 1.71 (-5%) | 1.83 | 1.51 - 1.89 | 1.0734 times | Fri 28 November 2025 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.98 | 1.0298 times | Fri 31 October 2025 | 1.90 (-0.52%) | 1.82 | 1.74 - 2.08 | 1.3164 times | Tue 30 September 2025 | 1.91 (-12.79%) | 2.15 | 1.91 - 2.58 | 1.9337 times | Fri 29 August 2025 | 2.19 (-13.1%) | 2.57 | 2.19 - 2.77 | 0.4273 times | Thu 31 July 2025 | 2.52 (65.79%) | 1.52 | 1.37 - 2.52 | 1.9213 times | Mon 30 June 2025 | 1.52 (-38.21%) | 2.34 | 1.52 - 2.37 | 0.5888 times | Fri 30 May 2025 | 2.46 (-0.4%) | 2.47 | 2.10 - 3.33 | 1.2395 times | Wed 30 April 2025 | 2.47 (-8.18%) | 2.68 | 2.30 - 2.77 | 0.4338 times | Fri 28 March 2025 | 2.69 (10.7%) | 2.38 | 2.14 - 2.87 | 0.9542 times |
Yearly price and charts JaimataGlas
Strong yearly Stock price targets for JaimataGlas 523467 are 1.61 and 1.72
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.70 (-0.58%) | 1.74 | 1.63 - 1.74 | 0.0021 times | Wed 31 December 2025 | 1.71 (-43.75%) | 3.06 | 1.37 - 3.41 | 0.8078 times | Tue 31 December 2024 | 3.04 (55.1%) | 2.05 | 1.62 - 3.93 | 3.1395 times | Fri 29 December 2023 | 1.96 (78.18%) | 1.15 | 1.15 - 4.65 | 3.8273 times | Fri 30 December 2022 | 1.10 (223.53%) | 0.35 | 0.35 - 1.10 | 0.8236 times | Fri 31 December 2021 | 0.34 (78.95%) | 0.28 | 0.28 - 0.34 | 0.0159 times | Mon 20 January 2020 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0014 times | Mon 30 December 2019 | 0.19 (-34.48%) | 0.28 | 0.19 - 0.46 | 0.2277 times | Mon 31 December 2018 | 0.29 (0%) | 0.30 | 0.29 - 0.53 | 0.1547 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaimataGlas
Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.
JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaimataGlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaimataGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.
JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.66 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.66 |
| 12 day SMA | 1.71 | 1.72 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.79 | 1.79 | 1.8 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Fundamentals, profit and EPS of Jaimata Glas 523467
EPS is -0.05 and PE is: -34
Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)
Debt: 0.00 in crores
Market capitalization: 24.60
EPS is 0.01 and PE is: 170
Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)
Debt: 0.12 in crores
Market capitalization: 26.00
Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
