ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.5 and 1.71

Intraday Target 11.45
Intraday Target 21.55
Intraday Target 31.6566666666667
Intraday Target 41.76
Intraday Target 51.87

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Mon 29 December 2025 1.66 (-3.49%) 1.76 1.55 - 1.76 2.1422 times
Fri 26 December 2025 1.72 (1.78%) 1.70 1.67 - 1.79 0.924 times
Wed 24 December 2025 1.69 (2.42%) 1.68 1.64 - 1.71 0.5651 times
Tue 23 December 2025 1.65 (-1.79%) 1.70 1.61 - 1.73 1.5018 times
Mon 22 December 2025 1.68 (-6.15%) 1.75 1.63 - 1.79 1.4047 times
Fri 19 December 2025 1.79 (0%) 1.80 1.74 - 1.81 0.6128 times
Thu 18 December 2025 1.79 (1.7%) 1.81 1.76 - 1.81 0.5129 times
Wed 17 December 2025 1.76 (-1.68%) 1.79 1.73 - 1.79 0.4668 times
Tue 16 December 2025 1.79 (2.29%) 1.89 1.68 - 1.89 0.7603 times
Mon 15 December 2025 1.75 (6.71%) 1.64 1.62 - 1.77 1.1094 times
Fri 12 December 2025 1.64 (-2.96%) 1.73 1.62 - 1.75 0.7984 times

 Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.5 and 1.71

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.6566666666667
Weekly Target 41.76
Weekly Target 51.87

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Mon 29 December 2025 1.66 (-3.49%) 1.76 1.55 - 1.76 0.385 times
Fri 26 December 2025 1.72 (-3.91%) 1.75 1.61 - 1.79 0.79 times
Fri 19 December 2025 1.79 (9.15%) 1.64 1.62 - 1.89 0.6222 times
Fri 12 December 2025 1.64 (-7.34%) 1.78 1.60 - 1.78 0.8997 times
Fri 05 December 2025 1.77 (-1.67%) 1.83 1.70 - 1.85 1.1891 times
Fri 28 November 2025 1.80 (-2.17%) 1.77 1.76 - 1.86 1.3552 times
Fri 21 November 2025 1.84 (-1.08%) 1.84 1.77 - 1.90 1.0134 times
Fri 14 November 2025 1.86 (-3.63%) 1.90 1.80 - 1.94 1.5351 times
Fri 07 November 2025 1.93 (1.58%) 1.94 1.82 - 1.98 0.5816 times
Fri 31 October 2025 1.90 (0%) 1.97 1.80 - 2.02 1.6287 times
Thu 23 October 2025 1.90 (1.6%) 1.94 1.74 - 1.94 0.6933 times

 weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.44 and 1.78

Monthly Target 11.36
Monthly Target 21.51
Monthly Target 31.7
Monthly Target 41.85
Monthly Target 52.04

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 29 December 2025 1.66 (-7.78%) 1.83 1.55 - 1.89 0.831 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.9591 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.2261 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.801 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.398 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.7894 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.5484 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.1544 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.4041 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.8887 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.4869 times

 monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 0.5 and 2.54

Yearly Target 10.11
Yearly Target 20.88
Yearly Target 32.1466666666667
Yearly Target 42.92
Yearly Target 54.19

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 29 December 2025 1.66 (-45.39%) 3.06 1.37 - 3.41 0.7097 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.7946 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.4069 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7331 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0141 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0012 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2027 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1377 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaimata Glas 523467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaimataGlas in short term but the buy signal is initial and weak.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaimataGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 2.04
150 day DMA 2.06
200 day DMA 2.19

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.7
12 day EMA1.711.721.72
20 day EMA1.731.741.74
35 day EMA1.761.771.77
50 day EMA1.81.811.81

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.711.72
12 day SMA1.721.721.72
20 day SMA1.721.731.73
35 day SMA1.771.781.78
50 day SMA1.811.811.82
100 day SMA2.042.052.06
150 day SMA2.062.072.08
200 day SMA2.192.192.2

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -33.2

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 166

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top