ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 2.88 and 3.16

Intraday Target 12.69
Intraday Target 22.78
Intraday Target 32.9666666666667
Intraday Target 43.06
Intraday Target 53.25

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Wed 29 July 2026 2.88 (-4.64%) 2.87 2.87 - 3.15 2.6317 times
Tue 28 July 2026 3.02 (2.03%) 3.10 2.82 - 3.10 4.5271 times
Mon 27 July 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.3163 times
Fri 24 July 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.3198 times
Thu 23 July 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.1687 times
Wed 22 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.6864 times
Tue 21 July 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.2067 times
Mon 20 July 2026 2.34 (4.93%) 2.34 2.34 - 2.34 0.1797 times
Fri 17 July 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.3946 times
Thu 16 July 2026 2.13 (9.79%) 2.13 2.13 - 2.13 0.569 times
Wed 15 July 2026 1.94 (9.6%) 1.94 1.94 - 1.94 0.2402 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.69 and 3.02

Weekly Target 12.62
Weekly Target 22.75
Weekly Target 32.95
Weekly Target 43.08
Weekly Target 53.28

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Wed 29 July 2026 2.88 (2.13%) 2.96 2.82 - 3.15 5.4877 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 1.1462 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 1.2265 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.3265 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.4246 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.2965 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.2366 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.2051 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.25 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 0.4001 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.2296 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.21 and 3.82

Monthly Target 10.91
Monthly Target 21.9
Monthly Target 32.5233333333333
Monthly Target 43.51
Monthly Target 54.13

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Wed 29 July 2026 2.88 (68.42%) 1.71 1.54 - 3.15 2.6263 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3489 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4254 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3786 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.2558 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.5507 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7638 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.518 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.497 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.6353 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 0.9332 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 2.15 and 3.88

Yearly Target 10.75
Yearly Target 21.82
Yearly Target 32.4833333333333
Yearly Target 43.55
Yearly Target 54.21

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Wed 29 July 2026 2.88 (68.42%) 1.74 1.42 - 3.15 0.9066 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7266 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.8239 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.4426 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7408 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0143 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0012 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2048 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1392 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaimata Glas 523467 looks bearish. It has broken an important support level of 3 with high volumes

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaimataGlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaimataGlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaimataGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaimataGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.48
20 day DMA 2.18
35 day DMA 1.98
50 day DMA 1.91
100 day DMA 1.96
150 day DMA 1.88
200 day DMA 1.87

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.71
12 day EMA2.552.492.39
20 day EMA2.352.292.21
35 day EMA2.132.092.04
50 day EMA1.991.951.91

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.812.7
12 day SMA2.482.382.27
20 day SMA2.182.122.05
35 day SMA1.981.951.91
50 day SMA1.911.891.86
100 day SMA1.961.961.95
150 day SMA1.881.871.86
200 day SMA1.871.871.86

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -57.6

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 288

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top