ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.7 and 1.78

Intraday Target 11.67
Intraday Target 21.72
Intraday Target 31.75
Intraday Target 41.8
Intraday Target 51.83

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (1.14%) 1.78 1.70 - 1.78 0.5999 times
Thu 04 December 2025 1.75 (0.57%) 1.72 1.72 - 1.78 0.202 times
Wed 03 December 2025 1.74 (-2.25%) 1.80 1.71 - 1.80 3.1845 times
Tue 02 December 2025 1.78 (-1.11%) 1.80 1.74 - 1.85 0.4021 times
Mon 01 December 2025 1.80 (0%) 1.83 1.74 - 1.83 0.285 times
Fri 28 November 2025 1.80 (1.12%) 1.85 1.77 - 1.85 0.7168 times
Thu 27 November 2025 1.78 (-2.2%) 1.85 1.77 - 1.85 0.8822 times
Wed 26 November 2025 1.82 (0.55%) 1.80 1.76 - 1.86 2.5188 times
Tue 25 November 2025 1.81 (-1.09%) 1.84 1.79 - 1.85 0.3122 times
Mon 24 November 2025 1.83 (-0.54%) 1.77 1.77 - 1.84 0.8966 times
Fri 21 November 2025 1.84 (2.79%) 1.79 1.79 - 1.85 0.5847 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.66 and 1.81

Weekly Target 11.62
Weekly Target 21.7
Weekly Target 31.7733333333333
Weekly Target 41.85
Weekly Target 51.92

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-1.67%) 1.83 1.70 - 1.85 0.9691 times
Fri 28 November 2025 1.80 (-2.17%) 1.77 1.76 - 1.86 1.1046 times
Fri 21 November 2025 1.84 (-1.08%) 1.84 1.77 - 1.90 0.826 times
Fri 14 November 2025 1.86 (-3.63%) 1.90 1.80 - 1.94 1.2511 times
Fri 07 November 2025 1.93 (1.58%) 1.94 1.82 - 1.98 0.474 times
Fri 31 October 2025 1.90 (0%) 1.97 1.80 - 2.02 1.3275 times
Thu 23 October 2025 1.90 (1.6%) 1.94 1.74 - 1.94 0.565 times
Fri 17 October 2025 1.87 (-5.08%) 2.06 1.84 - 2.06 0.9833 times
Fri 10 October 2025 1.97 (0.51%) 1.96 1.86 - 2.08 1.0154 times
Fri 03 October 2025 1.96 (-2%) 1.91 1.82 - 2.09 1.4839 times
Fri 26 September 2025 2.00 (-12.28%) 2.28 1.99 - 2.32 1.6538 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.66 and 1.81

Monthly Target 11.62
Monthly Target 21.7
Monthly Target 31.7733333333333
Monthly Target 41.85
Monthly Target 51.92

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-1.67%) 1.83 1.70 - 1.85 0.2698 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 1.0178 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.3011 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.9112 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.4223 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.8989 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.5819 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.2251 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.4288 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.943 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.5167 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 0.55 and 2.59

Yearly Target 10.14
Yearly Target 20.96
Yearly Target 32.1833333333333
Yearly Target 43
Yearly Target 54.22

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-41.78%) 3.06 1.37 - 3.41 0.6803 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.8058 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.4206 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.736 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0142 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0012 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2035 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1383 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaimata Glas 523467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaimataGlas in short term but the buy signal is initial and weak.

JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaimataGlas in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.85
50 day DMA 1.9
100 day DMA 2.12
150 day DMA 2.14
200 day DMA 2.27

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.78
12 day EMA1.81.81.81
20 day EMA1.821.821.83
35 day EMA1.851.851.86
50 day EMA1.891.91.91

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.78
12 day SMA1.791.81.81
20 day SMA1.811.821.83
35 day SMA1.851.851.86
50 day SMA1.91.91.92
100 day SMA2.122.122.12
150 day SMA2.142.152.15
200 day SMA2.272.282.29

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -35.4

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 177

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top