Munafa Stock Market Course + Intraday & FNO calls 
JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523467
- 523467 Experts view
- Tomorrow's Movement 523467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaimataGlas
Strong intraday Stock price targets for JaimataGlas are 1.45 and 1.58
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.68 |
Daily price and volume Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (-1.29%) | 1.58 | 1.50 - 1.63 | 1.1456 times | Wed 21 January 2026 | 1.55 (-6.63%) | 1.69 | 1.50 - 1.69 | 5.3991 times | Tue 20 January 2026 | 1.66 (1.22%) | 1.64 | 1.49 - 1.80 | 0.9729 times | Mon 19 January 2026 | 1.64 (0%) | 1.64 | 1.63 - 1.68 | 0.1515 times | Fri 16 January 2026 | 1.64 (2.5%) | 1.60 | 1.60 - 1.68 | 0.2601 times | Wed 14 January 2026 | 1.60 (-3.61%) | 1.69 | 1.55 - 1.70 | 0.5482 times | Tue 13 January 2026 | 1.66 (1.84%) | 1.66 | 1.65 - 1.69 | 0.246 times | Mon 12 January 2026 | 1.63 (-4.68%) | 1.65 | 1.61 - 1.70 | 0.6989 times | Fri 09 January 2026 | 1.71 (2.4%) | 1.80 | 1.65 - 1.80 | 0.2986 times | Thu 08 January 2026 | 1.67 (-1.76%) | 1.71 | 1.66 - 1.73 | 0.2791 times | Wed 07 January 2026 | 1.70 (0%) | 1.70 | 1.64 - 1.73 | 0.4825 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.36 and 1.67
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (-6.71%) | 1.64 | 1.49 - 1.80 | 2.9383 times | Fri 16 January 2026 | 1.64 (-4.09%) | 1.65 | 1.55 - 1.70 | 0.6717 times | Fri 09 January 2026 | 1.71 (-0.58%) | 1.68 | 1.60 - 1.80 | 0.6812 times | Fri 02 January 2026 | 1.72 (0%) | 1.76 | 1.51 - 1.76 | 1.1678 times | Fri 26 December 2025 | 1.72 (-3.91%) | 1.75 | 1.61 - 1.79 | 0.6111 times | Fri 19 December 2025 | 1.79 (9.15%) | 1.64 | 1.62 - 1.89 | 0.4814 times | Fri 12 December 2025 | 1.64 (-7.34%) | 1.78 | 1.60 - 1.78 | 0.6961 times | Fri 05 December 2025 | 1.77 (-1.67%) | 1.83 | 1.70 - 1.85 | 0.9199 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.77 | 1.76 - 1.86 | 1.0485 times | Fri 21 November 2025 | 1.84 (-1.08%) | 1.84 | 1.77 - 1.90 | 0.784 times | Fri 14 November 2025 | 1.86 (-3.63%) | 1.90 | 1.80 - 1.94 | 1.1876 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.36 and 1.67
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (-10.53%) | 1.74 | 1.49 - 1.80 | 1.1936 times | Wed 31 December 2025 | 1.71 (-5%) | 1.83 | 1.51 - 1.89 | 0.9487 times | Fri 28 November 2025 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.98 | 0.9102 times | Fri 31 October 2025 | 1.90 (-0.52%) | 1.82 | 1.74 - 2.08 | 1.1635 times | Tue 30 September 2025 | 1.91 (-12.79%) | 2.15 | 1.91 - 2.58 | 1.7091 times | Fri 29 August 2025 | 2.19 (-13.1%) | 2.57 | 2.19 - 2.77 | 0.3776 times | Thu 31 July 2025 | 2.52 (65.79%) | 1.52 | 1.37 - 2.52 | 1.698 times | Mon 30 June 2025 | 1.52 (-38.21%) | 2.34 | 1.52 - 2.37 | 0.5204 times | Fri 30 May 2025 | 2.46 (-0.4%) | 2.47 | 2.10 - 3.33 | 1.0955 times | Wed 30 April 2025 | 2.47 (-8.18%) | 2.68 | 2.30 - 2.77 | 0.3834 times | Fri 28 March 2025 | 2.69 (10.7%) | 2.38 | 2.14 - 2.87 | 0.8433 times |
Yearly price and charts JaimataGlas
Strong yearly Stock price targets for JaimataGlas 523467 are 1.36 and 1.67
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (-10.53%) | 1.74 | 1.49 - 1.80 | 0.078 times | Wed 31 December 2025 | 1.71 (-43.75%) | 3.06 | 1.37 - 3.41 | 0.801 times | Tue 31 December 2024 | 3.04 (55.1%) | 2.05 | 1.62 - 3.93 | 3.113 times | Fri 29 December 2023 | 1.96 (78.18%) | 1.15 | 1.15 - 4.65 | 3.795 times | Fri 30 December 2022 | 1.10 (223.53%) | 0.35 | 0.35 - 1.10 | 0.8166 times | Fri 31 December 2021 | 0.34 (78.95%) | 0.28 | 0.28 - 0.34 | 0.0157 times | Mon 20 January 2020 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0014 times | Mon 30 December 2019 | 0.19 (-34.48%) | 0.28 | 0.19 - 0.46 | 0.2258 times | Mon 31 December 2018 | 0.29 (0%) | 0.30 | 0.29 - 0.53 | 0.1534 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaimataGlas
Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaimataGlas (523467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.
JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaimataGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.
JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.62 | 1.65 |
| 12 day EMA | 1.63 | 1.65 | 1.67 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.64 |
| 12 day SMA | 1.64 | 1.65 | 1.67 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Fundamentals, profit and EPS of Jaimata Glas 523467
EPS is -0.05 and PE is: -30.6
Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)
Debt: 0.00 in crores
Market capitalization: 24.60
EPS is 0.01 and PE is: 153
Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)
Debt: 0.12 in crores
Market capitalization: 26.00
Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
