ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.89 and 2.05

Intraday Target 11.76
Intraday Target 21.86
Intraday Target 31.92
Intraday Target 42.02
Intraday Target 52.08

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (2.62%) 1.91 1.82 - 1.98 1.1103 times
Thu 09 April 2026 1.91 (-2.55%) 1.88 1.88 - 1.99 1.4104 times
Wed 08 April 2026 1.96 (1.55%) 1.90 1.84 - 1.99 1.1507 times
Tue 07 April 2026 1.93 (-1.03%) 1.98 1.91 - 1.99 1.4842 times
Mon 06 April 2026 1.95 (1.56%) 1.89 1.88 - 2.00 0.7206 times
Thu 02 April 2026 1.92 (1.59%) 1.93 1.83 - 1.97 0.4574 times
Wed 01 April 2026 1.89 (5%) 1.84 1.84 - 1.89 0.3723 times
Mon 30 March 2026 1.80 (-3.74%) 1.78 1.78 - 1.95 1.3623 times
Fri 27 March 2026 1.87 (-2.09%) 1.86 1.85 - 2.00 1.0455 times
Wed 25 March 2026 1.91 (3.8%) 1.93 1.75 - 1.93 0.8863 times
Tue 24 March 2026 1.84 (-3.16%) 1.94 1.81 - 1.99 1.2013 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.89 and 2.07

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.9266666666667
Weekly Target 42.03
Weekly Target 52.11

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (2.08%) 1.89 1.82 - 2.00 0.2349 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.0876 times
Fri 27 March 2026 1.87 (-6.03%) 1.99 1.75 - 2.07 0.2272 times
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 0.6507 times
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 1.0364 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.2419 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 5.298 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1857 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.5429 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.4947 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.2392 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.89 and 2.07

Monthly Target 11.75
Monthly Target 21.85
Monthly Target 31.9266666666667
Monthly Target 42.03
Monthly Target 52.11

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (8.89%) 1.84 1.82 - 2.00 0.1249 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.4964 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.0394 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.9102 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6173 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5922 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.757 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.112 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2457 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.1048 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3386 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.69 and 3.2

Yearly Target 10.59
Yearly Target 21.28
Yearly Target 32.1033333333333
Yearly Target 42.79
Yearly Target 53.61

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (14.62%) 1.74 1.42 - 2.93 0.5312 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7603 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.9549 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.6023 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7751 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0149 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0013 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2143 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1456 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaimataGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaimataGlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 1.94
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.96

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.93
12 day EMA1.931.931.93
20 day EMA1.961.961.97
35 day EMA1.911.911.91
50 day EMA1.911.911.91

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.93
12 day SMA1.91.911.91
20 day SMA1.941.961.97
35 day SMA2.062.052.05
50 day SMA1.941.931.93
100 day SMA1.831.831.83
150 day SMA1.91.91.9
200 day SMA1.961.961.96

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -39.2

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 196

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top