Munafa Stock Market Course + Intraday & FNO calls 
JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523467
- 523467 Experts view
- Tomorrow's Movement 523467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaimataGlas
Strong intraday Stock price targets for JaimataGlas are 1.64 and 1.75
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.71 (-1.72%) | 1.74 | 1.67 - 1.78 | 3.0136 times | Fri 22 May 2026 | 1.74 (-2.25%) | 1.78 | 1.70 - 1.83 | 1.2235 times | Thu 21 May 2026 | 1.78 (-1.11%) | 1.89 | 1.71 - 1.89 | 1.0162 times | Wed 20 May 2026 | 1.80 (2.86%) | 1.81 | 1.75 - 1.81 | 1.0815 times | Tue 19 May 2026 | 1.75 (0%) | 1.72 | 1.71 - 1.82 | 0.3836 times | Mon 18 May 2026 | 1.75 (-4.37%) | 1.84 | 1.75 - 1.84 | 0.3081 times | Fri 15 May 2026 | 1.83 (0%) | 1.83 | 1.76 - 1.85 | 0.9732 times | Thu 14 May 2026 | 1.83 (-1.08%) | 1.80 | 1.80 - 1.90 | 0.2853 times | Wed 13 May 2026 | 1.85 (2.78%) | 1.73 | 1.73 - 1.87 | 0.652 times | Tue 12 May 2026 | 1.80 (-2.7%) | 1.80 | 1.79 - 1.89 | 1.0631 times | Mon 11 May 2026 | 1.85 (-1.6%) | 1.88 | 1.83 - 1.88 | 0.7717 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.64 and 1.75
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.71 (-1.72%) | 1.74 | 1.67 - 1.78 | 0.6334 times | Fri 22 May 2026 | 1.74 (-4.92%) | 1.84 | 1.70 - 1.89 | 0.8434 times | Fri 15 May 2026 | 1.83 (-2.66%) | 1.88 | 1.73 - 1.90 | 0.7872 times | Fri 08 May 2026 | 1.88 (-2.08%) | 1.97 | 1.75 - 1.97 | 1.9422 times | Thu 30 April 2026 | 1.92 (-4%) | 1.90 | 1.85 - 1.98 | 0.7432 times | Fri 24 April 2026 | 2.00 (-1.48%) | 2.13 | 1.88 - 2.13 | 1.419 times | Fri 17 April 2026 | 2.03 (3.57%) | 2.05 | 1.90 - 2.17 | 1.0831 times | Fri 10 April 2026 | 1.96 (2.08%) | 1.89 | 1.82 - 2.00 | 1.0889 times | Thu 02 April 2026 | 1.92 (2.67%) | 1.78 | 1.78 - 1.97 | 0.4062 times | Fri 27 March 2026 | 1.87 (-6.03%) | 1.99 | 1.75 - 2.07 | 1.0533 times | Fri 20 March 2026 | 1.99 (-4.33%) | 1.98 | 1.85 - 2.01 | 3.0166 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.54 and 1.84
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.71 (-10.94%) | 1.97 | 1.67 - 1.97 | 0.4385 times | Thu 30 April 2026 | 1.92 (6.67%) | 1.84 | 1.82 - 2.17 | 0.4678 times | Mon 30 March 2026 | 1.80 (-35.71%) | 2.64 | 1.75 - 2.78 | 1.5516 times | Fri 27 February 2026 | 2.80 (87.92%) | 1.46 | 1.42 - 2.93 | 3.1515 times | Fri 30 January 2026 | 1.49 (-12.87%) | 1.74 | 1.45 - 1.80 | 0.9437 times | Wed 31 December 2025 | 1.71 (-5%) | 1.83 | 1.51 - 1.89 | 0.6401 times | Fri 28 November 2025 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.98 | 0.6141 times | Fri 31 October 2025 | 1.90 (-0.52%) | 1.82 | 1.74 - 2.08 | 0.7849 times | Tue 30 September 2025 | 1.91 (-12.79%) | 2.15 | 1.91 - 2.58 | 1.153 times | Fri 29 August 2025 | 2.19 (-13.1%) | 2.57 | 2.19 - 2.77 | 0.2548 times | Thu 31 July 2025 | 2.52 (65.79%) | 1.52 | 1.37 - 2.52 | 1.1456 times |
Yearly price and charts JaimataGlas
Strong yearly Stock price targets for JaimataGlas 523467 are 0.81 and 2.32
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.71 (0%) | 1.74 | 1.42 - 2.93 | 0.5979 times | Wed 31 December 2025 | 1.71 (-43.75%) | 3.06 | 1.37 - 3.41 | 0.7543 times | Tue 31 December 2024 | 3.04 (55.1%) | 2.05 | 1.62 - 3.93 | 2.9316 times | Fri 29 December 2023 | 1.96 (78.18%) | 1.15 | 1.15 - 4.65 | 3.5739 times | Fri 30 December 2022 | 1.10 (223.53%) | 0.35 | 0.35 - 1.10 | 0.769 times | Fri 31 December 2021 | 0.34 (78.95%) | 0.28 | 0.28 - 0.34 | 0.0148 times | Mon 20 January 2020 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0013 times | Mon 30 December 2019 | 0.19 (-34.48%) | 0.28 | 0.19 - 0.46 | 0.2126 times | Mon 31 December 2018 | 0.29 (0%) | 0.30 | 0.29 - 0.53 | 0.1445 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaimataGlas
Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaimata Glas 523467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.
JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaimataGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.
JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.77 | 1.79 |
| 12 day EMA | 1.79 | 1.81 | 1.82 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.78 |
| 12 day SMA | 1.8 | 1.81 | 1.81 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.89 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.92 | 1.94 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.96 | 1.96 | 1.97 |
Fundamentals, profit and EPS of Jaimata Glas 523467
EPS is -0.05 and PE is: -34.2
Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)
Debt: 0.00 in crores
Market capitalization: 24.60
EPS is 0.01 and PE is: 171
Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)
Debt: 0.12 in crores
Market capitalization: 26.00
Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
