Munafa Stock Market Course + Intraday & FNO calls 
JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523467
- 523467 Experts view
- Tomorrow's Movement 523467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaimataGlas
Strong intraday Stock price targets for JaimataGlas are 1.69 and 1.74
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.78 |
Daily price and volume Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.71 (-2.84%) | 1.76 | 1.71 - 1.76 | 0.1918 times | Fri 13 February 2026 | 1.76 (-2.22%) | 1.88 | 1.71 - 1.88 | 0.5745 times | Thu 12 February 2026 | 1.80 (-2.17%) | 1.81 | 1.65 - 1.88 | 1.2354 times | Wed 11 February 2026 | 1.84 (-3.16%) | 1.86 | 1.84 - 1.90 | 0.7672 times | Tue 10 February 2026 | 1.90 (-0.52%) | 1.96 | 1.84 - 1.98 | 1.6086 times | Mon 09 February 2026 | 1.91 (6.11%) | 1.83 | 1.83 - 1.99 | 1.281 times | Fri 06 February 2026 | 1.80 (7.78%) | 1.70 | 1.61 - 1.89 | 2.0039 times | Thu 05 February 2026 | 1.67 (0.6%) | 1.66 | 1.60 - 1.89 | 1.2379 times | Wed 04 February 2026 | 1.66 (9.21%) | 1.52 | 1.51 - 1.67 | 0.5353 times | Tue 03 February 2026 | 1.52 (2.7%) | 1.42 | 1.42 - 1.54 | 0.5643 times | Mon 02 February 2026 | 1.48 (-0.67%) | 1.47 | 1.42 - 1.50 | 0.2157 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.69 and 1.74
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.71 (-2.84%) | 1.76 | 1.71 - 1.76 | 0.0509 times | Fri 13 February 2026 | 1.76 (-2.22%) | 1.83 | 1.65 - 1.99 | 1.4507 times | Fri 06 February 2026 | 1.80 (20.81%) | 1.46 | 1.42 - 1.89 | 1.3219 times | Fri 30 January 2026 | 1.49 (-3.25%) | 1.57 | 1.45 - 1.68 | 0.6393 times | Fri 23 January 2026 | 1.54 (-6.1%) | 1.64 | 1.49 - 1.80 | 3.0015 times | Fri 16 January 2026 | 1.64 (-4.09%) | 1.65 | 1.55 - 1.70 | 0.6573 times | Fri 09 January 2026 | 1.71 (-0.58%) | 1.68 | 1.60 - 1.80 | 0.6666 times | Fri 02 January 2026 | 1.72 (0%) | 1.76 | 1.51 - 1.76 | 1.1428 times | Fri 26 December 2025 | 1.72 (-3.91%) | 1.75 | 1.61 - 1.79 | 0.598 times | Fri 19 December 2025 | 1.79 (9.15%) | 1.64 | 1.62 - 1.89 | 0.471 times | Fri 12 December 2025 | 1.64 (-7.34%) | 1.78 | 1.60 - 1.78 | 0.6811 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.57 and 2.14
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.71 (14.77%) | 1.46 | 1.42 - 1.99 | 0.7154 times | Fri 30 January 2026 | 1.49 (-12.87%) | 1.74 | 1.45 - 1.80 | 1.3223 times | Wed 31 December 2025 | 1.71 (-5%) | 1.83 | 1.51 - 1.89 | 0.8968 times | Fri 28 November 2025 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.98 | 0.8604 times | Fri 31 October 2025 | 1.90 (-0.52%) | 1.82 | 1.74 - 2.08 | 1.0998 times | Tue 30 September 2025 | 1.91 (-12.79%) | 2.15 | 1.91 - 2.58 | 1.6156 times | Fri 29 August 2025 | 2.19 (-13.1%) | 2.57 | 2.19 - 2.77 | 0.357 times | Thu 31 July 2025 | 2.52 (65.79%) | 1.52 | 1.37 - 2.52 | 1.6052 times | Mon 30 June 2025 | 1.52 (-38.21%) | 2.34 | 1.52 - 2.37 | 0.4919 times | Fri 30 May 2025 | 2.46 (-0.4%) | 2.47 | 2.10 - 3.33 | 1.0356 times | Wed 30 April 2025 | 2.47 (-8.18%) | 2.68 | 2.30 - 2.77 | 0.3625 times |
Yearly price and charts JaimataGlas
Strong yearly Stock price targets for JaimataGlas 523467 are 1.28 and 1.85
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.71 (0%) | 1.74 | 1.42 - 1.99 | 0.1399 times | Wed 31 December 2025 | 1.71 (-43.75%) | 3.06 | 1.37 - 3.41 | 0.7955 times | Tue 31 December 2024 | 3.04 (55.1%) | 2.05 | 1.62 - 3.93 | 3.0914 times | Fri 29 December 2023 | 1.96 (78.18%) | 1.15 | 1.15 - 4.65 | 3.7687 times | Fri 30 December 2022 | 1.10 (223.53%) | 0.35 | 0.35 - 1.10 | 0.8109 times | Fri 31 December 2021 | 0.34 (78.95%) | 0.28 | 0.28 - 0.34 | 0.0156 times | Mon 20 January 2020 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0014 times | Mon 30 December 2019 | 0.19 (-34.48%) | 0.28 | 0.19 - 0.46 | 0.2242 times | Mon 31 December 2018 | 0.29 (0%) | 0.30 | 0.29 - 0.53 | 0.1524 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaimataGlas
Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaimataGlas (523467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaimataGlas in short term and the buy signal is strong.
JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaimataGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.
JaimataGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.84 | 1.85 |
| 12 day SMA | 1.71 | 1.69 | 1.67 |
| 20 day SMA | 1.64 | 1.64 | 1.63 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Fundamentals, profit and EPS of Jaimata Glas 523467
EPS is -0.05 and PE is: -34.2
Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)
Debt: 0.00 in crores
Market capitalization: 24.60
EPS is 0.01 and PE is: 171
Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)
Debt: 0.12 in crores
Market capitalization: 26.00
Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
