ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.7 and 1.82

Intraday Target 11.61
Intraday Target 21.67
Intraday Target 31.7333333333333
Intraday Target 41.79
Intraday Target 51.85

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-1.71%) 1.68 1.68 - 1.80 0.3994 times
Thu 19 February 2026 1.75 (-2.23%) 1.68 1.68 - 1.80 0.6252 times
Wed 18 February 2026 1.79 (1.13%) 1.78 1.75 - 1.81 0.3829 times
Tue 17 February 2026 1.77 (3.51%) 1.71 1.56 - 1.80 0.8801 times
Mon 16 February 2026 1.71 (-2.84%) 1.76 1.71 - 1.76 0.2614 times
Fri 13 February 2026 1.76 (-2.22%) 1.88 1.71 - 1.88 0.783 times
Thu 12 February 2026 1.80 (-2.17%) 1.81 1.65 - 1.88 1.6838 times
Wed 11 February 2026 1.84 (-3.16%) 1.86 1.84 - 1.90 1.0457 times
Tue 10 February 2026 1.90 (-0.52%) 1.96 1.84 - 1.98 2.1925 times
Mon 09 February 2026 1.91 (6.11%) 1.83 1.83 - 1.99 1.746 times
Fri 06 February 2026 1.80 (7.78%) 1.70 1.61 - 1.89 2.7312 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.52 and 1.77

Weekly Target 11.45
Weekly Target 21.58
Weekly Target 31.6966666666667
Weekly Target 41.83
Weekly Target 51.95

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.4751 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 1.3888 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 1.2656 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.612 times
Fri 23 January 2026 1.54 (-6.1%) 1.64 1.49 - 1.80 2.8736 times
Fri 16 January 2026 1.64 (-4.09%) 1.65 1.55 - 1.70 0.6293 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.6381 times
Fri 02 January 2026 1.72 (0%) 1.76 1.51 - 1.76 1.0941 times
Fri 26 December 2025 1.72 (-3.91%) 1.75 1.61 - 1.79 0.5725 times
Fri 19 December 2025 1.79 (9.15%) 1.64 1.62 - 1.89 0.4509 times
Fri 12 December 2025 1.64 (-7.34%) 1.78 1.60 - 1.78 0.6521 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.57 and 2.14

Monthly Target 11.14
Monthly Target 21.43
Monthly Target 31.71
Monthly Target 42
Monthly Target 52.28

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (15.44%) 1.46 1.42 - 1.99 0.8191 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 1.3075 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.8868 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.8508 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.0876 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.5975 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.353 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.5872 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.4864 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.024 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.3584 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.29 and 1.86

Yearly Target 11.14
Yearly Target 21.43
Yearly Target 31.71
Yearly Target 42
Yearly Target 52.28

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (0.58%) 1.74 1.42 - 1.99 0.1475 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7948 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 3.0887 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.7655 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.8103 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0156 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0014 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.224 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1522 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaimataGlas in short term and the buy signal is strong.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.79
20 day DMA 1.68
35 day DMA 1.66
50 day DMA 1.68
100 day DMA 1.77
150 day DMA 1.97
200 day DMA 2.01

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.761.77
12 day EMA1.751.751.75
20 day EMA1.731.731.73
35 day EMA1.71.71.7
50 day EMA1.671.671.67

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.77
12 day SMA1.791.781.76
20 day SMA1.681.671.66
35 day SMA1.661.661.66
50 day SMA1.681.681.68
100 day SMA1.771.781.78
150 day SMA1.971.971.97
200 day SMA2.012.022.02

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -34.4

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 172

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top