ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.97 and 2.17

Intraday Target 11.93
Intraday Target 22.01
Intraday Target 32.1333333333333
Intraday Target 42.21
Intraday Target 52.33

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 13 March 2026 2.08 (-3.7%) 2.24 2.06 - 2.26 0.6802 times
Thu 12 March 2026 2.16 (3.85%) 2.18 1.98 - 2.18 1.7167 times
Wed 11 March 2026 2.08 (-4.59%) 2.08 2.08 - 2.18 0.2788 times
Tue 10 March 2026 2.18 (-4.8%) 2.29 2.18 - 2.29 0.1701 times
Mon 09 March 2026 2.29 (-4.98%) 2.29 2.29 - 2.30 0.2979 times
Fri 06 March 2026 2.41 (-4.74%) 2.41 2.41 - 2.63 0.6133 times
Thu 05 March 2026 2.53 (-4.89%) 2.75 2.53 - 2.78 0.6437 times
Wed 04 March 2026 2.66 (5.56%) 2.32 2.27 - 2.76 2.0228 times
Mon 02 March 2026 2.52 (-10%) 2.64 2.52 - 2.66 0.4874 times
Fri 27 February 2026 2.80 (3.32%) 2.89 2.64 - 2.93 3.0891 times
Thu 26 February 2026 2.71 (17.83%) 2.44 2.25 - 2.74 4.0047 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.87 and 2.19

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.12
Weekly Target 42.26
Weekly Target 52.44

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 0.9725 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.1653 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 4.9712 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1743 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.5094 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.4642 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.2245 times
Fri 23 January 2026 1.54 (-6.1%) 1.64 1.49 - 1.80 1.0539 times
Fri 16 January 2026 1.64 (-4.09%) 1.65 1.55 - 1.70 0.2308 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.234 times
Fri 02 January 2026 1.72 (0%) 1.76 1.51 - 1.76 0.4013 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.63 and 2.43

Monthly Target 11.48
Monthly Target 21.78
Monthly Target 32.28
Monthly Target 42.58
Monthly Target 53.08

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 13 March 2026 2.08 (-25.71%) 2.64 1.98 - 2.78 1.0859 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.108 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.9307 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6312 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.6056 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7741 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.1371 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2513 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.1298 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3462 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 0.7289 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.75 and 3.26

Yearly Target 10.63
Yearly Target 21.36
Yearly Target 32.1433333333333
Yearly Target 42.87
Yearly Target 53.65

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 13 March 2026 2.08 (21.64%) 1.74 1.42 - 2.93 0.4807 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.7649 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 2.9725 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.6238 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.7798 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.015 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0013 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2156 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1465 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term but the sell signal is initial and weak.

JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JaimataGlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaimataGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.39
20 day DMA 2.15
35 day DMA 1.93
50 day DMA 1.85
100 day DMA 1.82
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.25
12 day EMA2.222.242.26
20 day EMA2.162.172.17
35 day EMA2.022.022.01
50 day EMA1.861.851.84

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.222.3
12 day SMA2.392.382.36
20 day SMA2.152.142.12
35 day SMA1.931.921.9
50 day SMA1.851.841.83
100 day SMA1.821.821.82
150 day SMA1.961.971.97
200 day SMA222.01

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -41.6

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 208

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top