ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong intraday Stock price targets for JaimataGlas are 1.58 and 1.67

Intraday Target 11.56
Intraday Target 21.59
Intraday Target 31.6466666666667
Intraday Target 41.68
Intraday Target 51.74

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Mon 12 January 2026 1.63 (-4.68%) 1.65 1.61 - 1.70 1.4722 times
Fri 09 January 2026 1.71 (2.4%) 1.80 1.65 - 1.80 0.629 times
Thu 08 January 2026 1.67 (-1.76%) 1.71 1.66 - 1.73 0.5879 times
Wed 07 January 2026 1.70 (0%) 1.70 1.64 - 1.73 1.0162 times
Tue 06 January 2026 1.70 (1.8%) 1.63 1.63 - 1.73 0.5434 times
Mon 05 January 2026 1.67 (-2.91%) 1.68 1.60 - 1.68 0.9683 times
Fri 02 January 2026 1.72 (1.18%) 1.69 1.69 - 1.74 0.7604 times
Thu 01 January 2026 1.70 (-0.58%) 1.74 1.63 - 1.74 0.6654 times
Wed 31 December 2025 1.71 (7.55%) 1.62 1.59 - 1.74 0.5721 times
Tue 30 December 2025 1.59 (-4.22%) 1.70 1.51 - 1.70 2.7851 times
Mon 29 December 2025 1.66 (-3.49%) 1.76 1.55 - 1.76 1.6374 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.58 and 1.67

Weekly Target 11.56
Weekly Target 21.59
Weekly Target 31.6466666666667
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Mon 12 January 2026 1.63 (-4.68%) 1.65 1.61 - 1.70 0.3413 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.8683 times
Fri 02 January 2026 1.72 (0%) 1.76 1.51 - 1.76 1.4886 times
Fri 26 December 2025 1.72 (-3.91%) 1.75 1.61 - 1.79 0.779 times
Fri 19 December 2025 1.79 (9.15%) 1.64 1.62 - 1.89 0.6136 times
Fri 12 December 2025 1.64 (-7.34%) 1.78 1.60 - 1.78 0.8872 times
Fri 05 December 2025 1.77 (-1.67%) 1.83 1.70 - 1.85 1.1726 times
Fri 28 November 2025 1.80 (-2.17%) 1.77 1.76 - 1.86 1.3364 times
Fri 21 November 2025 1.84 (-1.08%) 1.84 1.77 - 1.90 0.9993 times
Fri 14 November 2025 1.86 (-3.63%) 1.90 1.80 - 1.94 1.5137 times
Fri 07 November 2025 1.93 (1.58%) 1.94 1.82 - 1.98 0.5735 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.52 and 1.72

Monthly Target 11.48
Monthly Target 21.55
Monthly Target 31.6766666666667
Monthly Target 41.75
Monthly Target 51.88

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 12 January 2026 1.63 (-4.68%) 1.74 1.60 - 1.80 0.3474 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 1.0399 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.9976 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.2753 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.8733 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.4139 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.8612 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.5704 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.2007 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.4203 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.9243 times

monthly chart JaimataGlas

Yearly price and charts JaimataGlas

Strong yearly Stock price targets for JaimataGlas 523467 are 1.52 and 1.72

Yearly Target 11.48
Yearly Target 21.55
Yearly Target 31.6766666666667
Yearly Target 41.75
Yearly Target 51.88

Yearly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 12 January 2026 1.63 (-4.68%) 1.74 1.60 - 1.80 0.0208 times
Wed 31 December 2025 1.71 (-43.75%) 3.06 1.37 - 3.41 0.8061 times
Tue 31 December 2024 3.04 (55.1%) 2.05 1.62 - 3.93 3.1329 times
Fri 29 December 2023 1.96 (78.18%) 1.15 1.15 - 4.65 3.8194 times
Fri 30 December 2022 1.10 (223.53%) 0.35 0.35 - 1.10 0.8218 times
Fri 31 December 2021 0.34 (78.95%) 0.28 0.28 - 0.34 0.0158 times
Mon 20 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0014 times
Mon 30 December 2019 0.19 (-34.48%) 0.28 0.19 - 0.46 0.2273 times
Mon 31 December 2018 0.29 (0%) 0.30 0.29 - 0.53 0.1544 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaimata Glas 523467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66

Tomorrow's movement Prediction of Jaimata Glas 523467 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.

JaimataGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.94
150 day DMA 2
200 day DMA 2.15

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.68
12 day EMA1.681.691.69
20 day EMA1.711.721.72
35 day EMA1.741.751.75
50 day EMA1.781.791.79

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.681.691.68
20 day SMA1.71.71.7
35 day SMA1.721.731.73
50 day SMA1.761.771.77
100 day SMA1.941.951.96
150 day SMA222.01
200 day SMA2.152.152.16

Fundamentals, profit and EPS of Jaimata Glas 523467

EPS is -0.05 and PE is: -32.6

Last quarter profit: (March 2025 quarter) -0.58 crores (-1066.67%)

Debt: 0.00 in crores

Market capitalization: 24.60

EPS is 0.01 and PE is: 163

Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)

Debt: 0.12 in crores

Market capitalization: 26.00

Videos related to: JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top