Munafa Stock Market Course + Intraday & FNO calls 
OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523151
- 523151 Experts view
- Tomorrow's Movement 523151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtcoIntern
Strong intraday Stock price targets for OtcoIntern are 6.78 and 7.43
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.86 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.41 (9.45%) | 7.44 | 6.79 - 7.44 | 0.0183 times | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 2.7799 times | Thu 04 December 2025 | 7.18 (-0.97%) | 7.21 | 7.18 - 7.21 | 0.1979 times | Wed 03 December 2025 | 7.25 (4.92%) | 6.91 | 6.91 - 7.25 | 0.0807 times | Tue 02 December 2025 | 6.91 (0%) | 7.25 | 6.91 - 7.25 | 0.1778 times | Mon 01 December 2025 | 6.91 (0.73%) | 6.86 | 6.86 - 6.91 | 1.5124 times | Fri 28 November 2025 | 6.86 (-0.44%) | 6.89 | 6.86 - 6.89 | 0.7716 times | Thu 27 November 2025 | 6.89 (-1.71%) | 7.01 | 6.89 - 7.01 | 0.2027 times | Wed 26 November 2025 | 7.01 (-4.88%) | 7.37 | 7.01 - 7.37 | 2.0179 times | Mon 24 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 2.2408 times | Fri 21 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0749 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.78 and 7.43
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.41 (9.45%) | 7.44 | 6.79 - 7.44 | 0.003 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.777 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8562 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.43 | 1.3609 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.1982 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.4056 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5715 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.4149 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.8137 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.599 times | Fri 03 October 2025 | 7.43 (-5.95%) | 7.51 | 7.08 - 7.51 | 0.3926 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.08 and 7.77
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.41 (8.02%) | 6.86 | 6.75 - 7.44 | 0.1293 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.799 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7427 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.0068 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.393 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.3948 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.7201 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0764 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5195 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2184 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3409 times |
Yearly price and charts OtcoIntern
Strong yearly Stock price targets for OtcoIntern 523151 are 4.73 and 8.83
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.41 (-7.14%) | 7.98 | 6.15 - 10.25 | 0.531 times | Tue 31 December 2024 | 7.98 (24.69%) | 6.72 | 5.50 - 9.50 | 0.8991 times | Fri 29 December 2023 | 6.40 (25.49%) | 5.59 | 4.12 - 7.48 | 0.5728 times | Fri 30 December 2022 | 5.10 (-45.16%) | 9.99 | 4.50 - 13.01 | 1.4678 times | Fri 31 December 2021 | 9.30 (72.54%) | 5.13 | 2.00 - 10.97 | 2.8367 times | Thu 31 December 2020 | 5.39 (-71.63%) | 18.60 | 5.39 - 18.60 | 1.5851 times | Fri 20 December 2019 | 19.00 (11.76%) | 17.00 | 15.30 - 22.25 | 0.0641 times | Mon 17 December 2018 | 17.00 (0%) | 17.45 | 17.00 - 21.20 | 0.0433 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OtcoIntern
Tomorrow's movement Prediction of Otco Intern 523151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otco Intern 523151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otco Intern 523151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OtcoIntern (523151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtcoIntern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtcoIntern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtcoIntern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtcoIntern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtcoIntern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and OtcoIntern 523151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OtcoIntern 523151 stock. Volume based technical analysis of OtcoIntern 523151 stock is negative.
OtcoIntern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.99 | 7.1 |
| 12 day EMA | 7.12 | 7.07 | 7.12 |
| 20 day EMA | 7.15 | 7.12 | 7.16 |
| 35 day EMA | 7.22 | 7.21 | 7.24 |
| 50 day EMA | 7.3 | 7.3 | 7.32 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7 | 7.02 |
| 12 day SMA | 7.11 | 7.11 | 7.14 |
| 20 day SMA | 7.18 | 7.19 | 7.21 |
| 35 day SMA | 7.23 | 7.22 | 7.23 |
| 50 day SMA | 7.27 | 7.27 | 7.3 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 7.43 | 7.43 | 7.44 |
Fundamentals, profit and EPS of Otco Intern 523151
EPS is 0.05 and PE is: 148.2
Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)
Debt: 6.41 in crores
Market capitalization: 8.84
EPS is 0.12 and PE is: 61.75
Last quarter profit: (February 2024 quarter) 0.03 crores (-57.14%)
Debt: 6.34 in crores
Market capitalization: 9.83
Videos related to: OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
