Munafa Stock Market Course + Intraday & FNO calls 
OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523151
- 523151 Experts view
- Tomorrow's Movement 523151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtcoIntern
Strong intraday Stock price targets for OtcoIntern are 7.25 and 7.94
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.09 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.50 (7.14%) | 7.00 | 7.00 - 7.69 | 0.5687 times | Thu 18 December 2025 | 7.00 (-5.28%) | 8.12 | 7.00 - 8.12 | 2.6841 times | Wed 17 December 2025 | 7.39 (9.97%) | 6.72 | 6.72 - 7.39 | 0.0564 times | Tue 16 December 2025 | 6.72 (-4%) | 7.70 | 6.65 - 7.70 | 1.3114 times | Mon 15 December 2025 | 7.00 (-6.29%) | 7.65 | 7.00 - 7.65 | 0.3995 times | Fri 12 December 2025 | 7.47 (5.96%) | 6.61 | 6.61 - 7.48 | 1.2115 times | Thu 11 December 2025 | 7.05 (0.28%) | 7.72 | 6.80 - 7.72 | 2.6583 times | Wed 10 December 2025 | 7.03 (-0.42%) | 7.06 | 7.03 - 7.06 | 0.2691 times | Tue 09 December 2025 | 7.06 (-4.72%) | 7.07 | 7.06 - 7.07 | 0.8104 times | Mon 08 December 2025 | 7.41 (9.45%) | 7.44 | 6.79 - 7.44 | 0.0306 times | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 4.6609 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.34 and 7.81
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.50 (0.4%) | 7.65 | 6.65 - 8.12 | 0.4723 times | Fri 12 December 2025 | 7.47 (10.34%) | 7.44 | 6.61 - 7.72 | 0.4685 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.749 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8254 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.43 | 1.3119 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.155 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.3549 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5509 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.4 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.7123 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.5774 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.06 and 8.57
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.50 (9.33%) | 6.86 | 6.61 - 8.12 | 0.2859 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7863 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7309 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 0.9909 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3709 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.3727 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.6928 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0434 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5112 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2149 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3355 times |
Yearly price and charts OtcoIntern
Strong yearly Stock price targets for OtcoIntern 523151 are 4.78 and 8.88
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.50 (-6.02%) | 7.98 | 6.15 - 10.25 | 0.5382 times | Tue 31 December 2024 | 7.98 (24.69%) | 6.72 | 5.50 - 9.50 | 0.8982 times | Fri 29 December 2023 | 6.40 (25.49%) | 5.59 | 4.12 - 7.48 | 0.5723 times | Fri 30 December 2022 | 5.10 (-45.16%) | 9.99 | 4.50 - 13.01 | 1.4664 times | Fri 31 December 2021 | 9.30 (72.54%) | 5.13 | 2.00 - 10.97 | 2.8339 times | Thu 31 December 2020 | 5.39 (-71.63%) | 18.60 | 5.39 - 18.60 | 1.5836 times | Fri 20 December 2019 | 19.00 (11.76%) | 17.00 | 15.30 - 22.25 | 0.0641 times | Mon 17 December 2018 | 17.00 (0%) | 17.45 | 17.00 - 21.20 | 0.0432 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OtcoIntern
Tomorrow's movement Prediction of Otco Intern 523151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otco Intern 523151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otco Intern 523151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtcoIntern (523151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OtcoIntern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OtcoIntern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtcoIntern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtcoIntern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtcoIntern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and OtcoIntern 523151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtcoIntern 523151 stock. Volume based technical analysis of OtcoIntern 523151 stock is negative.
OtcoIntern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.08 | 7.12 |
| 12 day EMA | 7.16 | 7.1 | 7.12 |
| 20 day EMA | 7.15 | 7.11 | 7.12 |
| 35 day EMA | 7.16 | 7.14 | 7.15 |
| 50 day EMA | 7.21 | 7.2 | 7.21 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.12 | 7.13 |
| 12 day SMA | 7.13 | 7.11 | 7.1 |
| 20 day SMA | 7.11 | 7.1 | 7.12 |
| 35 day SMA | 7.18 | 7.19 | 7.21 |
| 50 day SMA | 7.2 | 7.2 | 7.21 |
| 100 day SMA | 7.43 | 7.42 | 7.43 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Fundamentals, profit and EPS of Otco Intern 523151
EPS is 0.05 and PE is: 150
Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)
Debt: 6.41 in crores
Market capitalization: 8.84
EPS is 0.12 and PE is: 62.5
Last quarter profit: (February 2024 quarter) 0.03 crores (-57.14%)
Debt: 6.34 in crores
Market capitalization: 9.83
Videos related to: OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
