Munafa Stock Market Course + Intraday & FNO calls 
OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523151
- 523151 Experts view
- Tomorrow's Movement 523151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtcoIntern
Strong intraday Stock price targets for OtcoIntern are 6.56 and 6.96
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.29 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 2.7642 times | Thu 04 December 2025 | 7.18 (-0.97%) | 7.21 | 7.18 - 7.21 | 0.1968 times | Wed 03 December 2025 | 7.25 (4.92%) | 6.91 | 6.91 - 7.25 | 0.0803 times | Tue 02 December 2025 | 6.91 (0%) | 7.25 | 6.91 - 7.25 | 0.1768 times | Mon 01 December 2025 | 6.91 (0.73%) | 6.86 | 6.86 - 6.91 | 1.5039 times | Fri 28 November 2025 | 6.86 (-0.44%) | 6.89 | 6.86 - 6.89 | 0.7672 times | Thu 27 November 2025 | 6.89 (-1.71%) | 7.01 | 6.89 - 7.01 | 0.2016 times | Wed 26 November 2025 | 7.01 (-4.88%) | 7.37 | 7.01 - 7.37 | 2.0065 times | Mon 24 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 2.2282 times | Fri 21 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0745 times | Thu 20 November 2025 | 7.37 (-0.67%) | 7.42 | 7.37 - 7.42 | 2.9973 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.51 and 7.01
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.7479 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8241 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.43 | 1.3099 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.1533 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.3529 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5501 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.3994 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.7082 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.5766 times | Fri 03 October 2025 | 7.43 (-5.95%) | 7.51 | 7.08 - 7.51 | 0.3779 times | Fri 26 September 2025 | 7.90 (-1.25%) | 8.00 | 7.12 - 8.20 | 1.0351 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.51 and 7.01
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.1288 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7991 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7427 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.0069 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3931 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.3949 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.7202 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0765 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5195 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2184 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.341 times |
Yearly price and charts OtcoIntern
Strong yearly Stock price targets for OtcoIntern 523151 are 4.41 and 8.51
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-15.16%) | 7.98 | 6.15 - 10.25 | 0.531 times | Tue 31 December 2024 | 7.98 (24.69%) | 6.72 | 5.50 - 9.50 | 0.8991 times | Fri 29 December 2023 | 6.40 (25.49%) | 5.59 | 4.12 - 7.48 | 0.5728 times | Fri 30 December 2022 | 5.10 (-45.16%) | 9.99 | 4.50 - 13.01 | 1.4678 times | Fri 31 December 2021 | 9.30 (72.54%) | 5.13 | 2.00 - 10.97 | 2.8367 times | Thu 31 December 2020 | 5.39 (-71.63%) | 18.60 | 5.39 - 18.60 | 1.5851 times | Fri 20 December 2019 | 19.00 (11.76%) | 17.00 | 15.30 - 22.25 | 0.0641 times | Mon 17 December 2018 | 17.00 (0%) | 17.45 | 17.00 - 21.20 | 0.0433 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OtcoIntern
Tomorrow's movement Prediction of Otco Intern 523151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otco Intern 523151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otco Intern 523151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Otco Intern 523151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Otco Intern 523151 looks bearish. It has broken an important moving average level of 7.12 with high volumes
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtcoIntern (523151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtcoIntern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtcoIntern in short term and the sell signal is strong.
OtcoIntern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtcoIntern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtcoIntern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and OtcoIntern 523151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtcoIntern 523151 stock. Volume based technical analysis of OtcoIntern 523151 stock is negative.
OtcoIntern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.1 | 7.06 |
| 12 day EMA | 7.07 | 7.12 | 7.11 |
| 20 day EMA | 7.12 | 7.16 | 7.16 |
| 35 day EMA | 7.21 | 7.24 | 7.24 |
| 50 day EMA | 7.28 | 7.3 | 7.31 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 6.96 |
| 12 day SMA | 7.11 | 7.14 | 7.1 |
| 20 day SMA | 7.19 | 7.21 | 7.21 |
| 35 day SMA | 7.22 | 7.23 | 7.24 |
| 50 day SMA | 7.27 | 7.3 | 7.32 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Fundamentals, profit and EPS of Otco Intern 523151
EPS is 0.05 and PE is: 135.4
Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)
Debt: 6.41 in crores
Market capitalization: 8.84
EPS is 0.12 and PE is: 56.42
Last quarter profit: (February 2024 quarter) 0.03 crores (-57.14%)
Debt: 6.34 in crores
Market capitalization: 9.83
Videos related to: OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
