ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong intraday Stock price targets for Hleglas are 437.95 and 447

Intraday Target 1436.28
Intraday Target 2439.62
Intraday Target 3445.33333333333
Intraday Target 4448.67
Intraday Target 5454.38

Daily price and volume Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (-1.71%) 450.15 442.00 - 451.05 0.8406 times
Wed 24 December 2025 450.65 (-0.42%) 452.60 450.10 - 458.45 0.7174 times
Tue 23 December 2025 452.55 (-1.89%) 461.30 448.95 - 464.50 1.1494 times
Mon 22 December 2025 461.25 (3.41%) 443.00 443.00 - 469.05 2.6963 times
Fri 19 December 2025 446.05 (0.7%) 455.90 440.55 - 455.90 0.9361 times
Thu 18 December 2025 442.95 (-1.86%) 451.35 441.75 - 451.65 0.8024 times
Wed 17 December 2025 451.35 (-1.33%) 446.05 446.05 - 458.80 0.6015 times
Tue 16 December 2025 457.45 (-0.86%) 461.40 456.45 - 461.40 0.2292 times
Mon 15 December 2025 461.40 (-0.37%) 463.05 458.70 - 464.95 0.7033 times
Fri 12 December 2025 463.10 (-1.64%) 469.55 460.05 - 469.90 1.3238 times
Thu 11 December 2025 470.80 (4.1%) 452.00 449.80 - 471.95 1.8018 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 428.95 and 456

Weekly Target 1424.28
Weekly Target 2433.62
Weekly Target 3451.33333333333
Weekly Target 4460.67
Weekly Target 5478.38

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (-0.69%) 443.00 442.00 - 469.05 0.1911 times
Fri 19 December 2025 446.05 (-3.68%) 463.05 440.55 - 464.95 0.1157 times
Fri 12 December 2025 463.10 (2.72%) 448.25 429.00 - 471.95 0.2824 times
Fri 05 December 2025 450.85 (-5.22%) 470.05 446.60 - 483.10 0.2596 times
Fri 28 November 2025 475.70 (1.32%) 461.95 446.50 - 477.35 0.3484 times
Fri 21 November 2025 469.50 (-3.48%) 480.15 466.65 - 505.00 0.5934 times
Fri 14 November 2025 486.45 (-16.55%) 590.45 474.35 - 601.60 2.9241 times
Fri 07 November 2025 582.90 (1.8%) 576.10 566.90 - 662.00 2.8465 times
Fri 31 October 2025 572.60 (8.62%) 525.25 521.55 - 585.00 1.89 times
Thu 23 October 2025 527.15 (8.04%) 483.95 483.90 - 542.50 0.5487 times
Fri 17 October 2025 487.90 (-2.5%) 497.50 486.00 - 530.50 0.6515 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 408.93 and 463.03

Monthly Target 1397.58
Monthly Target 2420.27
Monthly Target 3451.68333333333
Monthly Target 4474.37
Monthly Target 5505.78

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (-6.88%) 470.05 429.00 - 483.10 0.1324 times
Fri 28 November 2025 475.70 (-16.92%) 576.10 446.50 - 662.00 1.0466 times
Fri 31 October 2025 572.60 (27.53%) 461.55 450.10 - 585.00 1.088 times
Tue 30 September 2025 449.00 (-14.71%) 534.45 443.00 - 579.80 1.6713 times
Fri 29 August 2025 526.45 (17.7%) 453.95 413.95 - 552.90 2.8335 times
Thu 31 July 2025 447.30 (-4.65%) 472.05 406.00 - 480.65 0.7765 times
Mon 30 June 2025 469.10 (10.09%) 426.10 402.65 - 484.00 0.7867 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 1.0987 times
Wed 30 April 2025 271.55 (8.77%) 254.95 252.10 - 285.95 0.1754 times
Fri 28 March 2025 249.65 (2.82%) 245.00 218.00 - 262.85 0.3909 times
Fri 28 February 2025 242.80 (-23.83%) 318.45 241.75 - 324.75 0.193 times

 monthly chart Hleglas

Yearly price and charts Hleglas

Strong yearly Stock price targets for Hleglas 522215 are 330.48 and 774.48

Yearly Target 1-3.02
Yearly Target 2219.97
Yearly Target 3440.98333333333
Yearly Target 4663.97
Yearly Target 5884.98

Yearly price and volumes Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (20.01%) 375.00 218.00 - 662.00 2.6025 times
Tue 31 December 2024 369.10 (-31.6%) 540.00 350.05 - 581.95 1.2641 times
Fri 29 December 2023 539.65 (-18.42%) 651.20 466.00 - 698.55 1.1217 times
Fri 30 December 2022 661.50 (-88.63%) 5815.00 580.05 - 6720.00 0.33 times
Fri 31 December 2021 5816.45 (284.05%) 1525.00 1317.00 - 7549.00 0.4956 times
Thu 31 December 2020 1514.50 (223.85%) 480.00 422.10 - 1890.00 1.5412 times
Tue 31 December 2019 467.65 (142.24%) 198.90 148.60 - 467.65 0.5834 times
Mon 31 December 2018 193.05 (0%) 154.25 145.20 - 201.80 0.0615 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Hleglas

Tomorrow's movement Prediction of Hleglas 522215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hleglas 522215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 10 points

Upper Bollinger band is at 476 and lower is at 437, while middle bands are at 447 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hleglas (522215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hleglas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hleglas in short term but the buy signal is initial and weak.

Hleglas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hleglas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hleglas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.63 and Hleglas 522215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hleglas 522215 stock. Volume based technical analysis of Hleglas 522215 stock is negative.

Hleglas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 450.69
12 day DMA 454.4
20 day DMA 455.77
35 day DMA 472.32
50 day DMA 495.42
100 day DMA 495.32
150 day DMA 473.69
200 day DMA 421.22

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA449.3452.48453.4
12 day EMA453.22455.09455.9
20 day EMA458.98460.67461.72
35 day EMA475.16477.06478.61
50 day EMA491.89493.89495.65

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA450.69450.69450.83
12 day SMA454.4455.46454.34
20 day SMA455.77457.33458.13
35 day SMA472.32476.59481.54
50 day SMA495.42497.1498.09
100 day SMA495.32495.2494.92
150 day SMA473.69473.16472.17
200 day SMA421.22420.33419.41

Videos related to: Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top