ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong intraday Stock price targets for Hleglas are 283.28 and 298.68

Intraday Target 1279.97
Intraday Target 2286.58
Intraday Target 3295.36666666667
Intraday Target 4301.98
Intraday Target 5310.77

Daily price and volume Hleglas

Date Closing Open Range Volume
Fri 13 March 2026 293.20 (-4.29%) 304.15 288.75 - 304.15 1.3315 times
Thu 12 March 2026 306.35 (-0.81%) 308.90 295.95 - 313.05 2.0145 times
Wed 11 March 2026 308.85 (-2.12%) 315.60 306.10 - 321.45 1.1363 times
Tue 10 March 2026 315.55 (2.1%) 309.10 308.20 - 319.55 1.3032 times
Mon 09 March 2026 309.05 (0.08%) 306.60 298.00 - 312.40 1.6019 times
Fri 06 March 2026 308.80 (-1.31%) 313.00 306.65 - 316.15 0.579 times
Thu 05 March 2026 312.90 (0.14%) 312.50 309.00 - 316.90 0.5237 times
Wed 04 March 2026 312.45 (-3.3%) 308.25 307.25 - 317.20 0.7783 times
Mon 02 March 2026 323.10 (-1.39%) 314.95 311.00 - 325.45 0.4551 times
Fri 27 February 2026 327.65 (1.99%) 321.05 318.00 - 334.40 0.2764 times
Thu 26 February 2026 321.25 (1.05%) 320.05 318.95 - 333.70 0.7325 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 274.63 and 307.33

Weekly Target 1268.43
Weekly Target 2280.82
Weekly Target 3301.13333333333
Weekly Target 4313.52
Weekly Target 5333.83

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Fri 13 March 2026 293.20 (-5.05%) 306.60 288.75 - 321.45 1.9737 times
Fri 06 March 2026 308.80 (-5.75%) 314.95 306.65 - 325.45 0.6242 times
Fri 27 February 2026 327.65 (1.57%) 322.70 311.10 - 334.40 0.5956 times
Fri 20 February 2026 322.60 (-0.39%) 321.05 314.65 - 335.60 0.8453 times
Fri 13 February 2026 323.85 (-13.4%) 374.00 321.65 - 410.40 2.4316 times
Fri 06 February 2026 373.95 (-2.09%) 368.00 351.25 - 398.75 0.6479 times
Fri 30 January 2026 381.95 (-2.5%) 390.15 365.90 - 395.00 0.8978 times
Fri 23 January 2026 391.75 (-10.55%) 438.00 387.20 - 438.85 0.7979 times
Fri 16 January 2026 437.95 (-1.56%) 445.00 423.45 - 450.00 0.403 times
Fri 09 January 2026 444.90 (-1.07%) 449.70 428.10 - 471.95 0.783 times
Fri 02 January 2026 449.70 (1.52%) 432.90 431.50 - 455.85 0.4596 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 272.63 and 309.33

Monthly Target 1265.77
Monthly Target 2279.48
Monthly Target 3302.46666666667
Monthly Target 4316.18
Monthly Target 5339.17

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Fri 13 March 2026 293.20 (-10.51%) 314.95 288.75 - 325.45 0.1604 times
Fri 27 February 2026 327.65 (-14.22%) 368.00 311.10 - 410.40 0.2792 times
Fri 30 January 2026 381.95 (-13.11%) 431.50 365.90 - 471.95 0.1865 times
Wed 31 December 2025 439.60 (-7.59%) 470.05 429.00 - 483.10 0.1684 times
Fri 28 November 2025 475.70 (-16.92%) 576.10 446.50 - 662.00 1.1745 times
Fri 31 October 2025 572.60 (27.53%) 461.55 450.10 - 585.00 1.221 times
Tue 30 September 2025 449.00 (-14.71%) 534.45 443.00 - 579.80 1.8756 times
Fri 29 August 2025 526.45 (17.7%) 453.95 413.95 - 552.90 3.1799 times
Thu 31 July 2025 447.30 (-4.65%) 472.05 406.00 - 480.65 0.8715 times
Mon 30 June 2025 469.10 (10.09%) 426.10 402.65 - 484.00 0.8829 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 1.233 times

 monthly chart Hleglas

Yearly price and charts Hleglas

Strong yearly Stock price targets for Hleglas 522215 are 199.38 and 382.58

Yearly Target 1168.1
Yearly Target 2230.65
Yearly Target 3351.3
Yearly Target 4413.85
Yearly Target 5534.5

Yearly price and volumes Hleglas

Date Closing Open Range Volume
Fri 13 March 2026 293.20 (-33.3%) 431.50 288.75 - 471.95 0.151 times
Wed 31 December 2025 439.60 (19.1%) 375.00 218.00 - 662.00 2.882 times
Tue 31 December 2024 369.10 (-31.6%) 540.00 350.05 - 581.95 1.3975 times
Fri 29 December 2023 539.65 (-18.42%) 651.20 466.00 - 698.55 1.2401 times
Fri 30 December 2022 661.50 (-88.63%) 5815.00 580.05 - 6720.00 0.3648 times
Fri 31 December 2021 5816.45 (284.05%) 1525.00 1317.00 - 7549.00 0.5479 times
Thu 31 December 2020 1514.50 (223.85%) 480.00 422.10 - 1890.00 1.7039 times
Tue 31 December 2019 467.65 (142.24%) 198.90 148.60 - 467.65 0.6449 times
Mon 31 December 2018 193.05 (0%) 154.25 145.20 - 201.80 0.068 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hleglas

Tomorrow's movement Prediction of Hleglas 522215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hleglas 522215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hleglas 522215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hleglas 522215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.33

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 10 points

Upper Bollinger band is at 337 and lower is at 299, while middle bands are at 309 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hleglas (522215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hleglas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hleglas in short term but the buy signal is initial and weak.

Hleglas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hleglas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hleglas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.83 and Hleglas 522215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hleglas 522215 stock. Volume based technical analysis of Hleglas 522215 stock is negative.

Hleglas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 306.6
12 day DMA 313.09
20 day DMA 317.62
35 day DMA 343.71
50 day DMA 371.32
100 day DMA 431.48
150 day DMA 454
200 day DMA 448.76

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA304.49310.14312.04
12 day EMA312.8316.36318.18
20 day EMA323.38326.55328.68
35 day EMA345.94349.04351.55
50 day EMA370.65373.81376.56

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA306.6309.72311.03
12 day SMA313.09314.91316
20 day SMA317.62319.82322.69
35 day SMA343.71346.96349.99
50 day SMA371.32374.25376.83
100 day SMA431.48433.56435.47
150 day SMA454454.92455.79
200 day SMA448.76449.31449.72

Videos related to: Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top