ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong intraday Stock price targets for Hleglas are 437.88 and 460.68

Intraday Target 1421.02
Intraday Target 2431.93
Intraday Target 3443.81666666667
Intraday Target 4454.73
Intraday Target 5466.62

Daily price and volume Hleglas

Date Closing Open Range Volume
Mon 29 December 2025 442.85 (-0.02%) 432.90 432.90 - 455.70 1.1895 times
Fri 26 December 2025 442.95 (-1.71%) 450.15 442.00 - 451.05 0.8536 times
Wed 24 December 2025 450.65 (-0.42%) 452.60 450.10 - 458.45 0.7286 times
Tue 23 December 2025 452.55 (-1.89%) 461.30 448.95 - 464.50 1.1672 times
Mon 22 December 2025 461.25 (3.41%) 443.00 443.00 - 469.05 2.738 times
Fri 19 December 2025 446.05 (0.7%) 455.90 440.55 - 455.90 0.9506 times
Thu 18 December 2025 442.95 (-1.86%) 451.35 441.75 - 451.65 0.8148 times
Wed 17 December 2025 451.35 (-1.33%) 446.05 446.05 - 458.80 0.6108 times
Tue 16 December 2025 457.45 (-0.86%) 461.40 456.45 - 461.40 0.2328 times
Mon 15 December 2025 461.40 (-0.37%) 463.05 458.70 - 464.95 0.7142 times
Fri 12 December 2025 463.10 (-1.64%) 469.55 460.05 - 469.90 1.3442 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 437.88 and 460.68

Weekly Target 1421.02
Weekly Target 2431.93
Weekly Target 3443.81666666667
Weekly Target 4454.73
Weekly Target 5466.62

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Mon 29 December 2025 442.85 (-0.02%) 432.90 432.90 - 455.70 0.0436 times
Fri 26 December 2025 442.95 (-0.69%) 443.00 442.00 - 469.05 0.2013 times
Fri 19 December 2025 446.05 (-3.68%) 463.05 440.55 - 464.95 0.1219 times
Fri 12 December 2025 463.10 (2.72%) 448.25 429.00 - 471.95 0.2975 times
Fri 05 December 2025 450.85 (-5.22%) 470.05 446.60 - 483.10 0.2734 times
Fri 28 November 2025 475.70 (1.32%) 461.95 446.50 - 477.35 0.367 times
Fri 21 November 2025 469.50 (-3.48%) 480.15 466.65 - 505.00 0.6251 times
Fri 14 November 2025 486.45 (-16.55%) 590.45 474.35 - 601.60 3.0804 times
Fri 07 November 2025 582.90 (1.8%) 576.10 566.90 - 662.00 2.9986 times
Fri 31 October 2025 572.60 (8.62%) 525.25 521.55 - 585.00 1.991 times
Thu 23 October 2025 527.15 (8.04%) 483.95 483.90 - 542.50 0.578 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 408.88 and 462.98

Monthly Target 1397.55
Monthly Target 2420.2
Monthly Target 3451.65
Monthly Target 4474.3
Monthly Target 5505.75

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Mon 29 December 2025 442.85 (-6.91%) 470.05 429.00 - 483.10 0.1387 times
Fri 28 November 2025 475.70 (-16.92%) 576.10 446.50 - 662.00 1.0459 times
Fri 31 October 2025 572.60 (27.53%) 461.55 450.10 - 585.00 1.0873 times
Tue 30 September 2025 449.00 (-14.71%) 534.45 443.00 - 579.80 1.6702 times
Fri 29 August 2025 526.45 (17.7%) 453.95 413.95 - 552.90 2.8317 times
Thu 31 July 2025 447.30 (-4.65%) 472.05 406.00 - 480.65 0.776 times
Mon 30 June 2025 469.10 (10.09%) 426.10 402.65 - 484.00 0.7862 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 1.098 times
Wed 30 April 2025 271.55 (8.77%) 254.95 252.10 - 285.95 0.1753 times
Fri 28 March 2025 249.65 (2.82%) 245.00 218.00 - 262.85 0.3906 times
Fri 28 February 2025 242.80 (-23.83%) 318.45 241.75 - 324.75 0.1929 times

 monthly chart Hleglas

Yearly price and charts Hleglas

Strong yearly Stock price targets for Hleglas 522215 are 330.43 and 774.43

Yearly Target 1-3.05
Yearly Target 2219.9
Yearly Target 3440.95
Yearly Target 4663.9
Yearly Target 5884.95

Yearly price and volumes Hleglas

Date Closing Open Range Volume
Mon 29 December 2025 442.85 (19.98%) 375.00 218.00 - 662.00 2.6036 times
Tue 31 December 2024 369.10 (-31.6%) 540.00 350.05 - 581.95 1.2639 times
Fri 29 December 2023 539.65 (-18.42%) 651.20 466.00 - 698.55 1.1215 times
Fri 30 December 2022 661.50 (-88.63%) 5815.00 580.05 - 6720.00 0.3299 times
Fri 31 December 2021 5816.45 (284.05%) 1525.00 1317.00 - 7549.00 0.4955 times
Thu 31 December 2020 1514.50 (223.85%) 480.00 422.10 - 1890.00 1.5409 times
Tue 31 December 2019 467.65 (142.24%) 198.90 148.60 - 467.65 0.5832 times
Mon 31 December 2018 193.05 (0%) 154.25 145.20 - 201.80 0.0615 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hleglas

Tomorrow's movement Prediction of Hleglas 522215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hleglas 522215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hleglas 522215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 9 points

Upper Bollinger band is at 473 and lower is at 437, while middle bands are at 446 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hleglas (522215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hleglas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hleglas in short term but the buy signal is initial and weak.

Hleglas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hleglas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hleglas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.09 and Hleglas 522215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hleglas 522215 stock. Volume based technical analysis of Hleglas 522215 stock is negative.

Hleglas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 450.05
12 day DMA 453.61
20 day DMA 454.13
35 day DMA 468.32
50 day DMA 494.12
100 day DMA 495.28
150 day DMA 474.02
200 day DMA 422.13

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA447.15449.3452.48
12 day EMA451.63453.22455.09
20 day EMA457.46459460.69
35 day EMA474475.83477.77
50 day EMA491.03493495.04

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA450.05450.69450.69
12 day SMA453.61454.4455.46
20 day SMA454.13455.77457.33
35 day SMA468.32472.32476.59
50 day SMA494.12495.42497.1
100 day SMA495.28495.32495.2
150 day SMA474.02473.69473.16
200 day SMA422.13421.22420.33

Videos related to: Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top