ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521246
- 521246 Experts view
- Tomorrow's Movement 521246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParasPetro
Strong intraday Stock price targets for ParasPetro are 2 and 2.07
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0133333333333 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.08 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.01 (0%) | 1.98 | 1.98 - 2.05 | 0.3054 times | Wed 03 December 2025 | 2.01 (-0.5%) | 1.98 | 1.97 - 2.03 | 0.4013 times | Tue 02 December 2025 | 2.02 (0.5%) | 1.99 | 1.97 - 2.05 | 2.5633 times | Mon 01 December 2025 | 2.01 (-5.19%) | 2.15 | 2.01 - 2.15 | 1.08 times | Fri 28 November 2025 | 2.12 (-0.47%) | 2.15 | 2.09 - 2.18 | 0.1316 times | Thu 27 November 2025 | 2.13 (-0.47%) | 2.18 | 2.07 - 2.19 | 2.0198 times | Wed 26 November 2025 | 2.14 (8.63%) | 1.97 | 1.97 - 2.15 | 1.5173 times | Tue 25 November 2025 | 1.97 (-2.48%) | 1.95 | 1.95 - 2.02 | 0.5668 times | Mon 24 November 2025 | 2.02 (-1.94%) | 2.08 | 1.91 - 2.08 | 0.5469 times | Fri 21 November 2025 | 2.06 (-0.48%) | 2.01 | 2.01 - 2.13 | 0.8676 times | Thu 20 November 2025 | 2.07 (-2.36%) | 2.36 | 2.07 - 2.36 | 0.1559 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 1.9 and 2.08
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.01 (-5.19%) | 2.15 | 1.97 - 2.15 | 1.3935 times | Fri 28 November 2025 | 2.12 (2.91%) | 2.08 | 1.91 - 2.19 | 1.532 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.12 | 2.01 - 2.40 | 1.3417 times | Fri 14 November 2025 | 2.08 (-2.35%) | 2.02 | 1.90 - 2.22 | 0.5653 times | Fri 07 November 2025 | 2.13 (-1.84%) | 2.06 | 2.05 - 2.25 | 0.9076 times | Fri 31 October 2025 | 2.17 (-2.25%) | 2.21 | 2.05 - 2.32 | 1.1757 times | Thu 23 October 2025 | 2.22 (0%) | 2.26 | 2.11 - 2.28 | 0.5218 times | Fri 17 October 2025 | 2.22 (-0.89%) | 2.24 | 2.10 - 2.35 | 0.7188 times | Fri 10 October 2025 | 2.24 (2.75%) | 2.25 | 2.19 - 2.36 | 0.5118 times | Fri 03 October 2025 | 2.18 (-10.29%) | 2.43 | 2.11 - 2.45 | 1.3318 times | Fri 26 September 2025 | 2.43 (-4.71%) | 2.55 | 2.35 - 2.58 | 1.429 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 1.9 and 2.08
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.01 (-5.19%) | 2.15 | 1.97 - 2.15 | 0.1777 times | Fri 28 November 2025 | 2.12 (-2.3%) | 2.06 | 1.90 - 2.40 | 0.5544 times | Fri 31 October 2025 | 2.17 (-4.82%) | 2.27 | 2.05 - 2.36 | 0.5171 times | Tue 30 September 2025 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.65 | 1.0119 times | Fri 29 August 2025 | 2.42 (-1.63%) | 2.43 | 2.22 - 2.69 | 1.1028 times | Thu 31 July 2025 | 2.46 (-4.65%) | 2.56 | 2.40 - 2.69 | 1.2962 times | Mon 30 June 2025 | 2.58 (-4.8%) | 2.71 | 2.51 - 2.78 | 1.349 times | Fri 30 May 2025 | 2.71 (4.23%) | 2.54 | 2.37 - 2.90 | 1.2642 times | Wed 30 April 2025 | 2.60 (-4.41%) | 2.66 | 2.51 - 2.80 | 0.7952 times | Fri 28 March 2025 | 2.72 (26.51%) | 2.19 | 2.15 - 3.25 | 1.9314 times | Fri 28 February 2025 | 2.15 (-26.12%) | 2.97 | 2.12 - 3.11 | 1.0035 times |
Yearly price and charts ParasPetro
Strong yearly Stock price targets for ParasPetro 521246 are 1.17 and 2.75
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.01 (-35.99%) | 3.20 | 1.90 - 3.48 | 0.7888 times | Tue 31 December 2024 | 3.14 (44.04%) | 2.20 | 2.14 - 4.60 | 1.5584 times | Fri 29 December 2023 | 2.18 (62.69%) | 1.28 | 0.77 - 2.66 | 1.613 times | Fri 30 December 2022 | 1.34 (0%) | 1.80 | 1.34 - 1.80 | 0.0398 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParasPetro
Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paras Petro 521246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParasPetro in short term but the buy signal is initial and weak.
ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParasPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParasPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.
ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.04 | 2.05 |
| 12 day EMA | 2.05 | 2.06 | 2.07 |
| 20 day EMA | 2.06 | 2.06 | 2.07 |
| 35 day EMA | 2.12 | 2.13 | 2.14 |
| 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.06 | 2.08 |
| 12 day SMA | 2.06 | 2.06 | 2.06 |
| 20 day SMA | 2.07 | 2.07 | 2.08 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.17 | 2.19 | 2.2 |
| 100 day SMA | 2.33 | 2.33 | 2.34 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


