ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.48 and 2.48

Intraday Target 12.48
Intraday Target 22.48
Intraday Target 32.48
Intraday Target 42.48
Intraday Target 52.48

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.1526 times
Wed 01 April 2026 2.53 (-1.94%) 2.57 2.53 - 2.57 1.0109 times
Mon 30 March 2026 2.58 (1.98%) 2.56 2.53 - 2.58 0.5863 times
Fri 27 March 2026 2.53 (1.61%) 2.53 2.53 - 2.53 1.428 times
Wed 25 March 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.3498 times
Tue 24 March 2026 2.45 (0%) 2.48 2.41 - 2.48 0.8838 times
Mon 23 March 2026 2.45 (4.7%) 2.34 2.23 - 2.45 1.4467 times
Fri 20 March 2026 2.34 (4.93%) 2.31 2.30 - 2.34 1.8882 times
Thu 19 March 2026 2.23 (3.24%) 2.10 2.10 - 2.26 1.9438 times
Wed 18 March 2026 2.16 (4.85%) 1.97 1.97 - 2.16 0.3099 times
Tue 17 March 2026 2.06 (0.49%) 2.05 1.96 - 2.08 0.3695 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.43 and 2.53

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.5133333333333
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 0.2007 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 0.4712 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 0.5307 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.163 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 0.2495 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 0.2849 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 0.8587 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.5004 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 4.2708 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.4701 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.2207 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.44 and 2.53

Monthly Target 12.42
Monthly Target 22.45
Monthly Target 32.51
Monthly Target 42.54
Monthly Target 52.6

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (-3.88%) 2.57 2.48 - 2.57 0.0702 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7796 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.1123 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.7454 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3723 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4849 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4523 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.885 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9645 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1336 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1798 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 2.02 and 3.71

Yearly Target 10.73
Yearly Target 21.61
Yearly Target 32.4233333333333
Yearly Target 43.3
Yearly Target 54.11

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (40.11%) 1.83 1.55 - 3.24 0.4577 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9097 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.7629 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.8247 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.045 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras Petro 521246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParasPetro in short term and the buy signal is strong.

ParasPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ParasPetro 521246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.36
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.12
150 day DMA 2.19
200 day DMA 2.28

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.49
12 day EMA2.412.42.38
20 day EMA2.342.332.31
35 day EMA2.292.282.26
50 day EMA2.252.242.23

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.5
12 day SMA2.362.332.29
20 day SMA2.262.242.22
35 day SMA2.32.292.29
50 day SMA2.272.252.24
100 day SMA2.122.122.11
150 day SMA2.192.192.19
200 day SMA2.282.282.28

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top