ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.02 and 2.3

Intraday Target 11.8
Intraday Target 21.95
Intraday Target 32.0766666666667
Intraday Target 42.23
Intraday Target 52.36

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (2.93%) 2.05 1.92 - 2.20 2.9919 times
Thu 18 June 2026 2.05 (5.67%) 2.08 1.95 - 2.13 2.4101 times
Wed 17 June 2026 1.94 (0%) 1.83 1.83 - 1.97 0.3797 times
Tue 16 June 2026 1.94 (0.52%) 2.09 1.87 - 2.09 0.5871 times
Mon 15 June 2026 1.93 (-2.53%) 2.02 1.83 - 2.04 1.1875 times
Fri 12 June 2026 1.98 (3.66%) 1.78 1.78 - 2.02 0.6021 times
Thu 11 June 2026 1.91 (-1.55%) 1.85 1.85 - 1.98 0.2389 times
Wed 10 June 2026 1.94 (0%) 1.86 1.86 - 2.04 0.626 times
Tue 09 June 2026 1.94 (1.57%) 1.81 1.76 - 2.00 0.3878 times
Mon 08 June 2026 1.91 (-4.5%) 2.02 1.85 - 2.06 0.589 times
Fri 05 June 2026 2.00 (1.01%) 2.00 1.93 - 2.03 0.5868 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.97 and 2.34

Weekly Target 11.68
Weekly Target 21.89
Weekly Target 32.0466666666667
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (6.57%) 2.02 1.83 - 2.20 2.6263 times
Fri 12 June 2026 1.98 (-1%) 2.02 1.76 - 2.06 0.8494 times
Fri 05 June 2026 2.00 (-3.38%) 2.10 1.92 - 2.10 1.1139 times
Fri 29 May 2026 2.07 (-0.96%) 2.13 1.92 - 2.18 1.3655 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 0.7632 times
Fri 15 May 2026 2.15 (-2.27%) 2.30 2.05 - 2.30 0.5804 times
Fri 08 May 2026 2.20 (-1.79%) 2.35 2.07 - 2.35 1.245 times
Thu 30 April 2026 2.24 (1.82%) 2.19 2.16 - 2.24 0.1653 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 0.8343 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.4566 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.5082 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.94 and 2.38

Monthly Target 11.58
Monthly Target 21.85
Monthly Target 32.0233333333333
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (1.93%) 2.10 1.76 - 2.20 0.6661 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.5738 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3604 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.8362 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.338 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.872 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3993 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.52 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4851 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.9492 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.0344 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.83 and 3.52

Yearly Target 10.61
Yearly Target 21.36
Yearly Target 32.3
Yearly Target 43.05
Yearly Target 53.99

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (19.21%) 1.83 1.55 - 3.24 0.559 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.8894 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.7236 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.784 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.044 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras Petro 521246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras Petro 521246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paras Petro 521246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParasPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParasPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParasPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParasPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParasPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and ParasPetro 521246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 2
35 day DMA 2.07
50 day DMA 2.13
100 day DMA 2.21
150 day DMA 2.13
200 day DMA 2.18

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.981.94
12 day EMA21.981.97
20 day EMA2.0122
35 day EMA2.082.082.08
50 day EMA2.152.152.15

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.94
12 day SMA1.971.961.96
20 day SMA222
35 day SMA2.072.072.07
50 day SMA2.132.142.15
100 day SMA2.212.212.21
150 day SMA2.132.132.13
200 day SMA2.182.182.18

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top