ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 1.84 and 1.89

Intraday Target 11.83
Intraday Target 21.84
Intraday Target 31.8766666666667
Intraday Target 41.89
Intraday Target 51.93

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (-2.11%) 1.89 1.86 - 1.91 0.8336 times
Thu 29 October 2026 1.90 (0%) 1.90 1.84 - 1.94 0.3145 times
Wed 28 October 2026 1.90 (2.15%) 1.90 1.90 - 1.95 0.8731 times
Tue 27 October 2026 1.86 (-3.12%) 1.92 1.85 - 1.99 0.8198 times
Mon 26 October 2026 1.92 (-3.03%) 1.92 1.89 - 1.94 0.263 times
Fri 23 October 2026 1.98 (-0.5%) 1.90 1.90 - 2.06 2.9629 times
Thu 22 October 2026 1.99 (0%) 2.07 1.93 - 2.07 0.2306 times
Wed 21 October 2026 1.99 (1.02%) 1.90 1.90 - 2.05 0.662 times
Mon 19 October 2026 1.97 (-0.51%) 2.06 1.97 - 2.06 1.9412 times
Fri 16 October 2026 1.98 (-1.98%) 2.02 1.92 - 2.04 1.0993 times
Thu 15 October 2026 2.02 (-1.94%) 2.06 1.99 - 2.08 0.5904 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.78 and 1.93

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.8966666666667
Weekly Target 41.95
Weekly Target 52.05

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (-6.06%) 1.92 1.84 - 1.99 0.9958 times
Fri 23 October 2026 1.98 (0%) 2.06 1.90 - 2.07 1.8597 times
Fri 16 October 2026 1.98 (-3.41%) 1.96 1.92 - 2.08 0.8541 times
Tue 06 October 2026 2.05 (1.49%) 2.12 1.95 - 2.12 0.2728 times
Thu 01 October 2026 2.02 (-2.88%) 2.13 2.00 - 2.13 0.3386 times
Fri 25 September 2026 2.08 (-3.26%) 2.16 2.03 - 2.25 0.7288 times
Fri 18 September 2026 2.15 (0%) 2.16 2.07 - 2.25 0.6216 times
Fri 11 September 2026 2.15 (0.94%) 2.11 2.09 - 2.27 1.5118 times
Fri 04 September 2026 2.13 (-3.18%) 2.31 2.04 - 2.31 1.4307 times
Fri 28 August 2026 2.20 (-0.45%) 2.21 2.14 - 2.36 1.3859 times
Fri 21 August 2026 2.21 (-7.14%) 2.28 2.13 - 2.47 1.2356 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.71 and 1.99

Monthly Target 11.66
Monthly Target 21.76
Monthly Target 31.94
Monthly Target 42.04
Monthly Target 52.22

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (-10.58%) 2.09 1.84 - 2.12 0.3832 times
Tue 29 September 2026 2.08 (-7.56%) 2.21 2.00 - 2.27 0.4308 times
Mon 31 August 2026 2.25 (-8.54%) 2.52 2.13 - 2.75 0.7721 times
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.5955 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9201 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.4849 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3045 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7065 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.8205 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5818 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3374 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.71 and 3.4

Yearly Target 10.53
Yearly Target 21.19
Yearly Target 32.2166666666667
Yearly Target 42.88
Yearly Target 53.91

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (5.08%) 1.83 1.55 - 3.24 0.8152 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.8381 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.6241 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.6811 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0415 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.

ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParasPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.13
150 day DMA 2.17
200 day DMA 2.16

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.911.92
12 day EMA1.941.961.97
20 day EMA1.981.992
35 day EMA2.042.052.06
50 day EMA2.132.142.15

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.93
12 day SMA1.951.971.98
20 day SMA1.992.012.01
35 day SMA2.062.062.07
50 day SMA2.112.122.14
100 day SMA2.132.132.13
150 day SMA2.172.172.17
200 day SMA2.162.162.16

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top