ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.25 and 2.3

Intraday Target 12.24
Intraday Target 22.25
Intraday Target 32.2866666666667
Intraday Target 42.3
Intraday Target 52.34

Daily price and volume Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (-4.62%) 2.27 2.27 - 2.32 0.7511 times
Mon 16 February 2026 2.38 (-4.8%) 2.45 2.38 - 2.50 2.7638 times
Fri 13 February 2026 2.50 (-0.4%) 2.54 2.42 - 2.62 0.4631 times
Thu 12 February 2026 2.51 (-3.09%) 2.68 2.48 - 2.71 0.858 times
Wed 11 February 2026 2.59 (4.86%) 2.42 2.42 - 2.59 0.7584 times
Tue 10 February 2026 2.47 (4.66%) 2.43 2.35 - 2.47 0.7354 times
Mon 09 February 2026 2.36 (4.89%) 2.19 2.14 - 2.36 1.0437 times
Fri 06 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.5266 times
Thu 05 February 2026 2.35 (-4.86%) 2.47 2.35 - 2.47 0.8239 times
Wed 04 February 2026 2.47 (-5%) 2.60 2.47 - 2.65 1.2759 times
Tue 03 February 2026 2.60 (-9.72%) 2.95 2.60 - 2.96 3.7541 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.16 and 2.39

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.58

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (-9.2%) 2.45 2.27 - 2.50 0.5182 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.5689 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 4.8558 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.8085 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.251 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.2658 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.3019 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.2358 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.114 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.0801 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.1782 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.66 and 2.76

Monthly Target 11.45
Monthly Target 21.86
Monthly Target 32.55
Monthly Target 42.96
Monthly Target 53.65

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (-15.93%) 2.82 2.14 - 3.24 2.4837 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5762 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3362 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4379 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4084 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.7992 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.871 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.0237 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.0654 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 0.9985 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.628 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.91 and 3.6

Yearly Target 10.66
Yearly Target 21.47
Yearly Target 32.3533333333333
Yearly Target 43.16
Yearly Target 54.04

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 17 February 2026 2.27 (28.25%) 1.83 1.55 - 3.24 0.3677 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9277 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.7978 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.8608 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0459 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Paras Petro 521246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term but the sell signal is initial and weak.

ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParasPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.3
35 day DMA 2.12
50 day DMA 2.06
100 day DMA 2.11
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.452.49
12 day EMA2.392.412.42
20 day EMA2.322.322.31
35 day EMA2.222.222.21
50 day EMA2.12.092.08

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.49
12 day SMA2.472.532.55
20 day SMA2.32.272.24
35 day SMA2.122.112.09
50 day SMA2.062.062.05
100 day SMA2.112.122.12
150 day SMA2.242.242.24
200 day SMA2.342.342.34

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top