ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.03 and 2.15

Intraday Target 12
Intraday Target 22.05
Intraday Target 32.1166666666667
Intraday Target 42.17
Intraday Target 52.24

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 12 March 2026 2.11 (-0.94%) 2.18 2.06 - 2.18 0.2934 times
Wed 11 March 2026 2.13 (-0.47%) 2.08 2.08 - 2.18 0.2459 times
Tue 10 March 2026 2.14 (2.88%) 2.02 2.02 - 2.15 0.7425 times
Mon 09 March 2026 2.08 (-0.48%) 2.10 2.02 - 2.19 1.2815 times
Fri 06 March 2026 2.09 (-3.24%) 2.20 2.09 - 2.24 0.9464 times
Thu 05 March 2026 2.16 (4.35%) 2.00 2.00 - 2.17 1.7531 times
Wed 04 March 2026 2.07 (-0.96%) 2.12 2.01 - 2.18 1.7537 times
Mon 02 March 2026 2.09 (-4.57%) 2.13 2.09 - 2.13 0.2615 times
Fri 27 February 2026 2.19 (-0.45%) 2.28 2.15 - 2.28 0.7732 times
Thu 26 February 2026 2.20 (-2.22%) 2.15 2.15 - 2.36 1.9487 times
Wed 25 February 2026 2.25 (0%) 2.24 2.17 - 2.30 1.478 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.07 and 2.24

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.1066666666667
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 12 March 2026 2.11 (0.96%) 2.10 2.02 - 2.19 0.143 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 0.263 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 0.3002 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 0.9049 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.5272 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 4.5003 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.6028 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.2326 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.2463 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.2797 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.2186 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.94 and 2.18

Monthly Target 11.88
Monthly Target 21.99
Monthly Target 32.1166666666667
Monthly Target 42.23
Monthly Target 52.36

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 12 March 2026 2.11 (-3.65%) 2.13 2.00 - 2.24 0.1924 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.9549 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.6572 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3535 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4603 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4294 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8402 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9157 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.0762 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1201 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.0497 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.83 and 3.52

Yearly Target 10.61
Yearly Target 21.36
Yearly Target 32.3
Yearly Target 43.05
Yearly Target 53.99

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 12 March 2026 2.11 (19.21%) 1.83 1.55 - 3.24 0.4101 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9192 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.7814 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.8438 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0455 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.

ParasPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParasPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.15
20 day DMA 2.25
35 day DMA 2.27
50 day DMA 2.16
100 day DMA 2.1
150 day DMA 2.2
200 day DMA 2.3

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.172.182.19
20 day EMA2.192.22.21
35 day EMA2.162.162.16
50 day EMA2.132.132.13

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.11
12 day SMA2.152.172.19
20 day SMA2.252.272.29
35 day SMA2.272.262.25
50 day SMA2.162.152.14
100 day SMA2.12.12.1
150 day SMA2.22.22.21
200 day SMA2.32.312.31

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top