Munafa Stock Market Course + Intraday & FNO calls 
ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521246
- 521246 Experts view
- Tomorrow's Movement 521246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParasPetro
Strong intraday Stock price targets for ParasPetro are 1.79 and 1.89
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.91 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.84 (3.95%) | 1.83 | 1.74 - 1.84 | 1.8594 times | Wed 31 December 2025 | 1.77 (-1.12%) | 1.80 | 1.77 - 1.83 | 0.6528 times | Tue 30 December 2025 | 1.79 (0%) | 1.74 | 1.74 - 1.81 | 0.7802 times | Mon 29 December 2025 | 1.79 (-3.24%) | 1.85 | 1.76 - 1.85 | 1.9738 times | Fri 26 December 2025 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.87 | 0.4045 times | Wed 24 December 2025 | 1.87 (-1.06%) | 1.73 | 1.73 - 1.90 | 0.7447 times | Tue 23 December 2025 | 1.89 (-2.07%) | 1.97 | 1.80 - 1.97 | 2.1193 times | Mon 22 December 2025 | 1.93 (-0.52%) | 1.89 | 1.89 - 1.97 | 0.9842 times | Fri 19 December 2025 | 1.94 (1.04%) | 2.00 | 1.90 - 2.00 | 0.2607 times | Thu 18 December 2025 | 1.92 (-1.03%) | 1.98 | 1.91 - 1.98 | 0.2204 times | Wed 17 December 2025 | 1.94 (1.57%) | 1.91 | 1.91 - 1.94 | 0.2545 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 1.74 and 1.85
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.84 (-0.54%) | 1.85 | 1.74 - 1.85 | 0.6462 times | Fri 26 December 2025 | 1.85 (-4.64%) | 1.89 | 1.73 - 1.97 | 0.5218 times | Fri 19 December 2025 | 1.94 (2.65%) | 1.90 | 1.89 - 2.00 | 0.3664 times | Fri 12 December 2025 | 1.89 (-5.5%) | 1.96 | 1.82 - 2.04 | 0.8153 times | Fri 05 December 2025 | 2.00 (-5.66%) | 2.15 | 1.94 - 2.15 | 1.5595 times | Fri 28 November 2025 | 2.12 (2.91%) | 2.08 | 1.91 - 2.19 | 1.6897 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.12 | 2.01 - 2.40 | 1.4798 times | Fri 14 November 2025 | 2.08 (-2.35%) | 2.02 | 1.90 - 2.22 | 0.6234 times | Fri 07 November 2025 | 2.13 (-1.84%) | 2.06 | 2.05 - 2.25 | 1.001 times | Fri 31 October 2025 | 2.17 (-2.25%) | 2.21 | 2.05 - 2.32 | 1.2968 times | Thu 23 October 2025 | 2.22 (0%) | 2.26 | 2.11 - 2.28 | 0.5755 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 1.79 and 1.89
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.84 (3.95%) | 1.83 | 1.74 - 1.84 | 0.0316 times | Wed 31 December 2025 | 1.77 (-16.51%) | 2.15 | 1.73 - 2.15 | 0.5103 times | Fri 28 November 2025 | 2.12 (-2.3%) | 2.06 | 1.90 - 2.40 | 0.6645 times | Fri 31 October 2025 | 2.17 (-4.82%) | 2.27 | 2.05 - 2.36 | 0.6199 times | Tue 30 September 2025 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.65 | 1.2129 times | Fri 29 August 2025 | 2.42 (-1.63%) | 2.43 | 2.22 - 2.69 | 1.3218 times | Thu 31 July 2025 | 2.46 (-4.65%) | 2.56 | 2.40 - 2.69 | 1.5536 times | Mon 30 June 2025 | 2.58 (-4.8%) | 2.71 | 2.51 - 2.78 | 1.6169 times | Fri 30 May 2025 | 2.71 (4.23%) | 2.54 | 2.37 - 2.90 | 1.5153 times | Wed 30 April 2025 | 2.60 (-4.41%) | 2.66 | 2.51 - 2.80 | 0.9531 times | Fri 28 March 2025 | 2.72 (26.51%) | 2.19 | 2.15 - 3.25 | 2.3149 times |
Yearly price and charts ParasPetro
Strong yearly Stock price targets for ParasPetro 521246 are 1.79 and 1.89
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.84 (3.95%) | 1.83 | 1.74 - 1.84 | 0.002 times | Wed 31 December 2025 | 1.77 (-43.63%) | 3.20 | 1.73 - 3.48 | 1.001 times | Tue 31 December 2024 | 3.14 (44.04%) | 2.20 | 2.14 - 4.60 | 1.9397 times | Fri 29 December 2023 | 2.18 (62.69%) | 1.28 | 0.77 - 2.66 | 2.0077 times | Fri 30 December 2022 | 1.34 (0%) | 1.80 | 1.34 - 1.80 | 0.0495 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParasPetro
Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras Petro 521246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paras Petro 521246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paras Petro 521246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParasPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParasPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParasPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.
ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.83 |
| 12 day EMA | 1.86 | 1.86 | 1.88 |
| 20 day EMA | 1.9 | 1.91 | 1.92 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.84 |
| 12 day SMA | 1.87 | 1.88 | 1.89 |
| 20 day SMA | 1.91 | 1.92 | 1.93 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.03 | 2.04 | 2.04 |
| 100 day SMA | 2.21 | 2.22 | 2.22 |
| 150 day SMA | 2.34 | 2.34 | 2.35 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |
Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
