ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521246
- 521246 Experts view
- Tomorrow's Movement 521246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParasPetro
Strong intraday Stock price targets for ParasPetro are 1.73 and 1.86
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.9 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.75 (-4.37%) | 1.71 | 1.71 - 1.84 | 0.5912 times | Fri 16 January 2026 | 1.83 (-1.08%) | 1.73 | 1.73 - 1.87 | 0.5406 times | Wed 14 January 2026 | 1.85 (-3.65%) | 2.11 | 1.85 - 2.11 | 2.2139 times | Tue 13 January 2026 | 1.92 (0.52%) | 1.91 | 1.90 - 1.99 | 0.4163 times | Mon 12 January 2026 | 1.91 (-2.55%) | 1.95 | 1.90 - 2.04 | 1.2348 times | Fri 09 January 2026 | 1.96 (0.51%) | 1.96 | 1.80 - 1.96 | 1.1561 times | Thu 08 January 2026 | 1.95 (-4.41%) | 2.04 | 1.88 - 2.08 | 1.9306 times | Wed 07 January 2026 | 2.04 (-0.97%) | 2.15 | 2.00 - 2.15 | 0.2924 times | Tue 06 January 2026 | 2.06 (3%) | 2.00 | 2.00 - 2.12 | 0.6044 times | Mon 05 January 2026 | 2.00 (-1.48%) | 2.19 | 1.87 - 2.19 | 1.0197 times | Fri 02 January 2026 | 2.03 (10.33%) | 1.88 | 1.84 - 2.08 | 1.5682 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 1.73 and 1.86
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.75 (-4.37%) | 1.71 | 1.71 - 1.84 | 0.1589 times | Fri 16 January 2026 | 1.83 (-6.63%) | 1.95 | 1.73 - 2.11 | 1.184 times | Fri 09 January 2026 | 1.96 (-3.45%) | 2.19 | 1.80 - 2.19 | 1.3446 times | Fri 02 January 2026 | 2.03 (9.73%) | 1.85 | 1.74 - 2.08 | 1.0505 times | Fri 26 December 2025 | 1.85 (-4.64%) | 1.89 | 1.73 - 1.97 | 0.508 times | Fri 19 December 2025 | 1.94 (2.65%) | 1.90 | 1.89 - 2.00 | 0.3567 times | Fri 12 December 2025 | 1.89 (-5.5%) | 1.96 | 1.82 - 2.04 | 0.7937 times | Fri 05 December 2025 | 2.00 (-5.66%) | 2.15 | 1.94 - 2.15 | 1.5182 times | Fri 28 November 2025 | 2.12 (2.91%) | 2.08 | 1.91 - 2.19 | 1.6449 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.12 | 2.01 - 2.40 | 1.4406 times | Fri 14 November 2025 | 2.08 (-2.35%) | 2.02 | 1.90 - 2.22 | 0.6069 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 1.49 and 1.97
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.75 (-1.13%) | 1.83 | 1.71 - 2.19 | 0.4542 times | Wed 31 December 2025 | 1.77 (-16.51%) | 2.15 | 1.73 - 2.15 | 0.4886 times | Fri 28 November 2025 | 2.12 (-2.3%) | 2.06 | 1.90 - 2.40 | 0.6364 times | Fri 31 October 2025 | 2.17 (-4.82%) | 2.27 | 2.05 - 2.36 | 0.5936 times | Tue 30 September 2025 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.65 | 1.1615 times | Fri 29 August 2025 | 2.42 (-1.63%) | 2.43 | 2.22 - 2.69 | 1.2658 times | Thu 31 July 2025 | 2.46 (-4.65%) | 2.56 | 2.40 - 2.69 | 1.4877 times | Mon 30 June 2025 | 2.58 (-4.8%) | 2.71 | 2.51 - 2.78 | 1.5484 times | Fri 30 May 2025 | 2.71 (4.23%) | 2.54 | 2.37 - 2.90 | 1.4511 times | Wed 30 April 2025 | 2.60 (-4.41%) | 2.66 | 2.51 - 2.80 | 0.9127 times | Fri 28 March 2025 | 2.72 (26.51%) | 2.19 | 2.15 - 3.25 | 2.2168 times |
Yearly price and charts ParasPetro
Strong yearly Stock price targets for ParasPetro 521246 are 1.49 and 1.97
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.75 (-1.13%) | 1.83 | 1.71 - 2.19 | 0.0304 times | Wed 31 December 2025 | 1.77 (-43.63%) | 3.20 | 1.73 - 3.48 | 0.9953 times | Tue 31 December 2024 | 3.14 (44.04%) | 2.20 | 2.14 - 4.60 | 1.9288 times | Fri 29 December 2023 | 2.18 (62.69%) | 1.28 | 0.77 - 2.66 | 1.9963 times | Fri 30 December 2022 | 1.34 (0%) | 1.80 | 1.34 - 1.80 | 0.0493 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParasPetro
Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paras Petro 521246 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParasPetro (521246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.
ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParasPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.
ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.88 | 1.91 |
| 12 day EMA | 1.89 | 1.91 | 1.93 |
| 20 day EMA | 1.9 | 1.92 | 1.93 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.89 | 1.92 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.16 | 2.16 | 2.17 |
| 150 day SMA | 2.28 | 2.29 | 2.29 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |


