ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.18 and 2.22

Intraday Target 12.17
Intraday Target 22.19
Intraday Target 32.2133333333333
Intraday Target 42.23
Intraday Target 52.25

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (-1.79%) 2.24 2.20 - 2.24 1.3179 times
Thu 23 April 2026 2.24 (-1.75%) 2.28 2.24 - 2.28 0.6828 times
Wed 22 April 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8215 times
Tue 21 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.35 0.2729 times
Mon 20 April 2026 2.36 (1.72%) 2.32 2.32 - 2.36 3.1666 times
Fri 17 April 2026 2.32 (-1.69%) 2.35 2.32 - 2.36 1.5104 times
Thu 16 April 2026 2.36 (1.72%) 2.36 2.36 - 2.36 0.2624 times
Wed 15 April 2026 2.32 (1.75%) 2.32 2.32 - 2.32 0.796 times
Mon 13 April 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8578 times
Fri 10 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.32 0.3117 times
Thu 09 April 2026 2.36 (0%) 2.32 2.32 - 2.36 0.3048 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.12 and 2.28

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 0.666 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.3645 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.4057 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 0.623 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 1.4627 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 1.6475 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.5059 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 0.7747 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 0.8843 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 2.6657 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 1.5533 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.02 and 2.39

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.3233333333333
Monthly Target 42.45
Monthly Target 52.69

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (-14.73%) 2.57 2.20 - 2.57 0.3062 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7611 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.0383 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.704 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3635 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4733 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4415 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8639 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9415 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1066 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1517 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.88 and 3.57

Yearly Target 10.64
Yearly Target 21.42
Yearly Target 32.33
Yearly Target 43.11
Yearly Target 54.02

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (24.29%) 1.83 1.55 - 3.24 0.4754 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9062 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.756 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.8176 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0449 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paras Petro 521246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term but the sell signal is initial and weak.

ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParasPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.38
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.16
150 day DMA 2.18
200 day DMA 2.26

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.31
12 day EMA2.32.322.34
20 day EMA2.322.332.34
35 day EMA2.342.352.36
50 day EMA2.322.332.33

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.33
12 day SMA2.312.332.34
20 day SMA2.382.392.4
35 day SMA2.282.282.28
50 day SMA2.312.312.31
100 day SMA2.162.162.15
150 day SMA2.182.182.19
200 day SMA2.262.262.26

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top