ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 1.73 and 1.86

Intraday Target 11.64
Intraday Target 21.69
Intraday Target 31.7666666666667
Intraday Target 41.82
Intraday Target 51.9

Daily price and volume Paras Petro

Date Closing Open Range Volume
Mon 19 January 2026 1.75 (-4.37%) 1.71 1.71 - 1.84 0.5912 times
Fri 16 January 2026 1.83 (-1.08%) 1.73 1.73 - 1.87 0.5406 times
Wed 14 January 2026 1.85 (-3.65%) 2.11 1.85 - 2.11 2.2139 times
Tue 13 January 2026 1.92 (0.52%) 1.91 1.90 - 1.99 0.4163 times
Mon 12 January 2026 1.91 (-2.55%) 1.95 1.90 - 2.04 1.2348 times
Fri 09 January 2026 1.96 (0.51%) 1.96 1.80 - 1.96 1.1561 times
Thu 08 January 2026 1.95 (-4.41%) 2.04 1.88 - 2.08 1.9306 times
Wed 07 January 2026 2.04 (-0.97%) 2.15 2.00 - 2.15 0.2924 times
Tue 06 January 2026 2.06 (3%) 2.00 2.00 - 2.12 0.6044 times
Mon 05 January 2026 2.00 (-1.48%) 2.19 1.87 - 2.19 1.0197 times
Fri 02 January 2026 2.03 (10.33%) 1.88 1.84 - 2.08 1.5682 times

 Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.73 and 1.86

Weekly Target 11.64
Weekly Target 21.69
Weekly Target 31.7666666666667
Weekly Target 41.82
Weekly Target 51.9

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Mon 19 January 2026 1.75 (-4.37%) 1.71 1.71 - 1.84 0.1589 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 1.184 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 1.3446 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 1.0505 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.508 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.3567 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.7937 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.5182 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.6449 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.40 1.4406 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6069 times

 weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.49 and 1.97

Monthly Target 11.4
Monthly Target 21.58
Monthly Target 31.8833333333333
Monthly Target 42.06
Monthly Target 52.36

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Mon 19 January 2026 1.75 (-1.13%) 1.83 1.71 - 2.19 0.4542 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.4886 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.6364 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5936 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.1615 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.2658 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.4877 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.5484 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.4511 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.9127 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 2.2168 times

 monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.49 and 1.97

Yearly Target 11.4
Yearly Target 21.58
Yearly Target 31.8833333333333
Yearly Target 42.06
Yearly Target 52.36

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Mon 19 January 2026 1.75 (-1.13%) 1.83 1.71 - 2.19 0.0304 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9953 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.9288 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.9963 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0493 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras Petro 521246 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.

ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.93
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.98
100 day DMA 2.16
150 day DMA 2.28
200 day DMA 2.38

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.881.91
12 day EMA1.891.911.93
20 day EMA1.91.921.93
35 day EMA1.931.941.95
50 day EMA1.981.992

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.891.92
12 day SMA1.931.931.93
20 day SMA1.91.911.91
35 day SMA1.931.941.95
50 day SMA1.981.981.99
100 day SMA2.162.162.17
150 day SMA2.282.292.29
200 day SMA2.382.382.39

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top