ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.07 and 2.2

Intraday Target 11.99
Intraday Target 22.06
Intraday Target 32.12
Intraday Target 42.19
Intraday Target 52.25

Daily price and volume Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (1.91%) 2.13 2.05 - 2.18 0.5999 times
Fri 22 May 2026 2.09 (0.97%) 2.12 2.07 - 2.17 0.0952 times
Thu 21 May 2026 2.07 (-1.43%) 2.14 2.07 - 2.16 0.8246 times
Wed 20 May 2026 2.10 (2.94%) 1.97 1.97 - 2.14 1.7615 times
Tue 19 May 2026 2.04 (-3.77%) 2.19 2.03 - 2.20 2.1494 times
Mon 18 May 2026 2.12 (-1.4%) 2.08 2.05 - 2.17 0.9747 times
Fri 15 May 2026 2.15 (0%) 2.12 2.06 - 2.18 0.7713 times
Thu 14 May 2026 2.15 (3.86%) 2.15 2.11 - 2.16 0.6115 times
Wed 13 May 2026 2.07 (-3.72%) 2.05 2.05 - 2.19 1.5991 times
Tue 12 May 2026 2.15 (-2.71%) 2.21 2.12 - 2.21 0.6127 times
Mon 11 May 2026 2.21 (0.45%) 2.30 2.17 - 2.30 0.8203 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.07 and 2.2

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (1.91%) 2.13 2.05 - 2.18 0.1089 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 1.0535 times
Fri 15 May 2026 2.15 (-2.27%) 2.30 2.05 - 2.30 0.8012 times
Fri 08 May 2026 2.20 (-1.79%) 2.35 2.07 - 2.35 1.7185 times
Thu 30 April 2026 2.24 (1.82%) 2.19 2.16 - 2.24 0.2282 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 1.1516 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.6302 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.7015 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 1.0772 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 2.5292 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 2.8486 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.86 and 2.24

Monthly Target 11.77
Monthly Target 21.95
Monthly Target 32.15
Monthly Target 42.33
Monthly Target 52.53

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (-4.91%) 2.35 1.97 - 2.35 0.3802 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.354 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.8213 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.2784 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.8386 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3922 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.5108 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4764 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.9322 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.016 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1941 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.84 and 3.53

Yearly Target 10.62
Yearly Target 21.37
Yearly Target 32.3066666666667
Yearly Target 43.06
Yearly Target 54

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (20.34%) 1.83 1.55 - 3.24 0.5029 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9007 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.7454 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.8065 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0446 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.

ParasPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParasPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParasPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and ParasPetro 521246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.19
150 day DMA 2.15
200 day DMA 2.22

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.1
12 day EMA2.122.122.13
20 day EMA2.152.152.16
35 day EMA2.182.182.19
50 day EMA2.212.212.22

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.1
12 day SMA2.122.132.14
20 day SMA2.162.162.17
35 day SMA2.232.242.26
50 day SMA2.252.252.25
100 day SMA2.192.192.19
150 day SMA2.152.152.15
200 day SMA2.222.222.22

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top