ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.44 and 2.53

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.4566666666667
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (0.82%) 2.45 2.41 - 2.50 0.4831 times
Thu 30 July 2026 2.44 (-3.17%) 2.45 2.40 - 2.54 0.9965 times
Wed 29 July 2026 2.52 (5%) 2.45 2.30 - 2.64 2.5508 times
Tue 28 July 2026 2.40 (9.59%) 2.22 2.22 - 2.40 3.1577 times
Mon 27 July 2026 2.19 (9.5%) 1.96 1.96 - 2.20 2.3376 times
Fri 24 July 2026 2.00 (0.5%) 2.05 1.97 - 2.05 0.0591 times
Thu 23 July 2026 1.99 (-1.49%) 2.03 1.85 - 2.03 0.2715 times
Wed 22 July 2026 2.02 (1%) 2.04 1.98 - 2.04 0.0309 times
Tue 21 July 2026 2.00 (-0.5%) 1.97 1.97 - 2.02 0.0696 times
Mon 20 July 2026 2.01 (0%) 2.05 1.98 - 2.05 0.0433 times
Fri 17 July 2026 2.01 (-0.99%) 2.11 2.01 - 2.11 0.1317 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.21 and 2.89

Weekly Target 11.67
Weekly Target 22.07
Weekly Target 32.3533333333333
Weekly Target 42.75
Weekly Target 53.03

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (23%) 1.96 1.96 - 2.64 4.542 times
Fri 24 July 2026 2.00 (-0.5%) 2.05 1.85 - 2.05 0.2262 times
Fri 17 July 2026 2.01 (-4.74%) 1.96 1.96 - 2.11 0.3673 times
Fri 10 July 2026 2.11 (2.43%) 1.95 1.95 - 2.19 0.3867 times
Fri 03 July 2026 2.06 (1.48%) 2.09 1.90 - 2.15 0.6241 times
Thu 25 June 2026 2.03 (-3.79%) 2.14 1.98 - 2.29 1.132 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.83 - 2.20 1.2003 times
Fri 12 June 2026 1.98 (-1%) 2.02 1.76 - 2.06 0.3882 times
Fri 05 June 2026 2.00 (-3.38%) 2.10 1.92 - 2.10 0.5091 times
Fri 29 May 2026 2.07 (-0.96%) 2.13 1.92 - 2.18 0.6241 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 0.3488 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.16 and 2.95

Monthly Target 11.53
Monthly Target 21.99
Monthly Target 32.3166666666667
Monthly Target 42.78
Monthly Target 53.11

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.6619 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9584 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.5051 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3172 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7359 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.9378 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.6476 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3514 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4577 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4269 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8354 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 2.01 and 3.7

Yearly Target 10.73
Yearly Target 21.59
Yearly Target 32.4166666666667
Yearly Target 43.28
Yearly Target 54.11

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (38.98%) 1.83 1.55 - 3.24 0.7041 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.8604 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.6673 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.7257 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0426 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paras Petro 521246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03

Munafa value: 69 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParasPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParasPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParasPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParasPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParasPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and ParasPetro 521246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.13

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.29
12 day EMA2.242.22.16
20 day EMA2.182.152.12
35 day EMA2.142.122.1
50 day EMA2.12.092.08

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.312.22
12 day SMA2.172.142.11
20 day SMA2.122.112.09
35 day SMA2.082.072.05
50 day SMA2.072.062.05
100 day SMA2.162.152.15
150 day SMA2.152.142.14
200 day SMA2.132.132.13

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top